Hunan New Wellful Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 5.710 | 5.770 | 5.650 | 5.730 | 5.730 | 15,328,985 |
| 2026-04-17 | 5.730 | 5.730 | 5.650 | 5.710 | 5.710 | 13,971,259 |
| 2026-04-16 | 5.780 | 5.810 | 5.700 | 5.750 | 5.750 | 13,418,259 |
| 2026-04-15 | 5.750 | 5.810 | 5.660 | 5.780 | 5.780 | 26,859,200 |
| 2026-04-14 | 5.530 | 5.790 | 5.480 | 5.770 | 5.770 | 40,491,871 |
| 2026-04-13 | 5.410 | 5.580 | 5.390 | 5.560 | 5.560 | 23,418,000 |
| 2026-04-10 | 5.420 | 5.460 | 5.390 | 5.410 | 5.410 | 10,778,197 |
| 2026-04-09 | 5.450 | 5.510 | 5.390 | 5.410 | 5.410 | 11,151,000 |
| 2026-04-08 | 5.410 | 5.480 | 5.410 | 5.480 | 5.480 | 16,351,700 |
| 2026-04-07 | 5.230 | 5.470 | 5.180 | 5.450 | 5.450 | 24,241,371 |
| 2026-04-03 | 5.430 | 5.430 | 5.220 | 5.270 | 5.270 | 17,067,700 |
| 2026-04-02 | 5.360 | 5.500 | 5.340 | 5.450 | 5.450 | 20,733,402 |
| 2026-04-01 | 5.390 | 5.400 | 5.320 | 5.360 | 5.360 | 10,333,100 |
| 2026-03-31 | 5.450 | 5.490 | 5.340 | 5.350 | 5.350 | 11,048,211 |
| 2026-03-30 | 5.320 | 5.470 | 5.320 | 5.450 | 5.450 | 12,212,113 |
| 2026-03-27 | 5.260 | 5.390 | 5.250 | 5.390 | 5.390 | 12,429,300 |
| 2026-03-26 | 5.330 | 5.390 | 5.280 | 5.300 | 5.300 | 10,289,000 |
| 2026-03-25 | 5.310 | 5.370 | 5.290 | 5.350 | 5.350 | 10,735,800 |
| 2026-03-24 | 5.280 | 5.330 | 5.180 | 5.300 | 5.300 | 13,502,300 |
| 2026-03-23 | 5.510 | 5.520 | 5.200 | 5.210 | 5.210 | 28,280,398 |
| 2026-03-20 | 5.660 | 5.720 | 5.550 | 5.560 | 5.560 | 18,634,800 |
| 2026-03-19 | 5.690 | 5.770 | 5.640 | 5.660 | 5.660 | 14,154,094 |
| 2026-03-18 | 5.770 | 5.800 | 5.670 | 5.710 | 5.710 | 15,841,057 |
| 2026-03-17 | 5.840 | 5.900 | 5.760 | 5.770 | 5.770 | 20,506,234 |
| 2026-03-16 | 5.770 | 5.870 | 5.760 | 5.820 | 5.820 | 19,572,745 |
| 2026-03-13 | 5.840 | 5.860 | 5.760 | 5.770 | 5.770 | 17,974,554 |
| 2026-03-12 | 5.790 | 5.860 | 5.740 | 5.840 | 5.840 | 20,113,692 |
| 2026-03-11 | 5.760 | 5.800 | 5.720 | 5.780 | 5.780 | 12,509,361 |
| 2026-03-10 | 5.710 | 5.820 | 5.710 | 5.770 | 5.770 | 17,385,702 |
| 2026-03-09 | 5.740 | 5.860 | 5.720 | 5.730 | 5.730 | 25,170,239 |
| 2026-03-06 | 5.600 | 5.760 | 5.570 | 5.750 | 5.750 | 28,542,756 |
| 2026-03-05 | 5.690 | 5.700 | 5.570 | 5.610 | 5.610 | 18,979,563 |
| 2026-03-04 | 5.670 | 5.740 | 5.650 | 5.690 | 5.690 | 17,210,700 |
| 2026-03-03 | 5.650 | 5.780 | 5.640 | 5.690 | 5.690 | 21,630,085 |
| 2026-03-02 | 5.680 | 5.730 | 5.630 | 5.660 | 5.660 | 16,454,700 |
| 2026-02-27 | 5.670 | 5.730 | 5.660 | 5.710 | 5.710 | 12,164,036 |
| 2026-02-26 | 5.710 | 5.720 | 5.660 | 5.670 | 5.670 | 9,240,175 |
| 2026-02-25 | 5.660 | 5.720 | 5.650 | 5.690 | 5.690 | 11,303,291 |
| 2026-02-24 | 5.660 | 5.670 | 5.630 | 5.660 | 5.660 | 8,686,289 |
| 2026-02-13 | 5.690 | 5.690 | 5.630 | 5.650 | 5.650 | 11,371,500 |
| 2026-02-12 | 5.740 | 5.750 | 5.670 | 5.680 | 5.680 | 12,730,400 |
| 2026-02-11 | 5.710 | 5.770 | 5.680 | 5.740 | 5.740 | 12,251,300 |
| 2026-02-10 | 5.740 | 5.740 | 5.690 | 5.710 | 5.710 | 10,807,800 |
| 2026-02-09 | 5.730 | 5.760 | 5.720 | 5.750 | 5.750 | 12,140,892 |
| 2026-02-06 | 5.740 | 5.770 | 5.710 | 5.730 | 5.730 | 11,033,887 |
| 2026-02-05 | 5.770 | 5.810 | 5.730 | 5.750 | 5.750 | 11,422,787 |
| 2026-02-04 | 5.750 | 5.790 | 5.730 | 5.780 | 5.780 | 14,133,905 |
| 2026-02-03 | 5.700 | 5.750 | 5.690 | 5.740 | 5.740 | 13,298,401 |
| 2026-02-02 | 5.880 | 5.890 | 5.710 | 5.720 | 5.720 | 24,612,739 |
| 2026-01-30 | 5.830 | 6.040 | 5.770 | 5.900 | 5.900 | 40,970,712 |
| 2026-01-29 | 5.690 | 5.810 | 5.690 | 5.810 | 5.810 | 24,460,640 |
| 2026-01-28 | 5.670 | 5.750 | 5.640 | 5.720 | 5.720 | 18,366,891 |
| 2026-01-27 | 5.780 | 5.780 | 5.650 | 5.690 | 5.690 | 19,860,404 |
| 2026-01-26 | 5.730 | 5.810 | 5.670 | 5.780 | 5.780 | 26,443,425 |
| 2026-01-23 | 5.690 | 5.730 | 5.670 | 5.720 | 5.720 | 15,963,759 |
| 2026-01-22 | 5.650 | 5.690 | 5.650 | 5.690 | 5.690 | 16,605,562 |
| 2026-01-21 | 5.790 | 5.790 | 5.650 | 5.660 | 5.660 | 32,461,580 |
| 2026-01-20 | 5.850 | 5.880 | 5.760 | 5.800 | 5.800 | 32,593,090 |
| 2026-01-19 | 5.860 | 5.950 | 5.840 | 5.940 | 5.940 | 16,991,663 |
| 2026-01-16 | 5.920 | 5.930 | 5.850 | 5.860 | 5.860 | 14,400,811 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-26 | 0.0500 CNY |
| 2020-06-19 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.