Hunan New Wellful Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-15 | 5.930 | 5.950 | 5.900 | 5.920 | 5.920 | 10,670,902 |
| 2026-01-14 | 5.950 | 5.990 | 5.890 | 5.930 | 5.930 | 24,316,634 |
| 2026-01-13 | 5.990 | 6.000 | 5.940 | 5.960 | 5.960 | 18,711,100 |
| 2026-01-12 | 5.950 | 5.980 | 5.910 | 5.980 | 5.980 | 19,185,355 |
| 2026-01-09 | 5.920 | 5.950 | 5.900 | 5.950 | 5.950 | 15,980,269 |
| 2026-01-08 | 5.910 | 5.930 | 5.890 | 5.920 | 5.920 | 11,140,552 |
| 2026-01-07 | 5.940 | 5.980 | 5.900 | 5.910 | 5.910 | 14,242,600 |
| 2026-01-06 | 5.890 | 5.960 | 5.870 | 5.940 | 5.940 | 16,807,975 |
| 2026-01-05 | 5.900 | 5.900 | 5.830 | 5.880 | 5.880 | 11,512,662 |
| 2025-12-31 | 5.930 | 5.940 | 5.860 | 5.890 | 5.890 | 12,778,500 |
| 2025-12-30 | 5.920 | 6.000 | 5.890 | 5.950 | 5.950 | 15,184,912 |
| 2025-12-29 | 5.920 | 5.980 | 5.920 | 5.920 | 5.920 | 17,373,880 |
| 2025-12-26 | 5.850 | 5.910 | 5.810 | 5.910 | 5.910 | 12,988,100 |
| 2025-12-25 | 5.850 | 5.870 | 5.820 | 5.850 | 5.850 | 7,674,100 |
| 2025-12-24 | 5.840 | 5.850 | 5.800 | 5.840 | 5.840 | 9,515,900 |
| 2025-12-23 | 5.870 | 5.890 | 5.830 | 5.840 | 5.840 | 7,710,720 |
| 2025-12-22 | 5.900 | 5.910 | 5.870 | 5.890 | 5.890 | 8,786,300 |
| 2025-12-19 | 5.800 | 5.900 | 5.800 | 5.900 | 5.900 | 12,161,077 |
| 2025-12-18 | 5.810 | 5.860 | 5.790 | 5.820 | 5.820 | 10,654,500 |
| 2025-12-17 | 5.890 | 5.950 | 5.830 | 5.870 | 5.870 | 16,674,077 |
| 2025-12-16 | 5.880 | 5.920 | 5.770 | 5.790 | 5.790 | 16,358,470 |
| 2025-12-15 | 5.850 | 5.950 | 5.820 | 5.890 | 5.890 | 10,190,246 |
| 2025-12-12 | 5.930 | 5.950 | 5.850 | 5.880 | 5.880 | 13,535,198 |
| 2025-12-11 | 5.910 | 5.980 | 5.820 | 5.950 | 5.950 | 20,835,025 |
| 2025-12-10 | 5.930 | 5.970 | 5.920 | 5.920 | 5.920 | 12,393,230 |
| 2025-12-09 | 6.000 | 6.030 | 5.930 | 5.940 | 5.940 | 11,350,044 |
| 2025-12-08 | 5.970 | 6.020 | 5.960 | 6.010 | 6.010 | 9,474,840 |
| 2025-12-05 | 5.920 | 5.990 | 5.910 | 5.990 | 5.990 | 8,752,500 |
| 2025-12-04 | 6.020 | 6.040 | 5.920 | 5.950 | 5.950 | 14,666,320 |
| 2025-12-03 | 6.120 | 6.120 | 6.010 | 6.040 | 6.040 | 17,666,700 |
| 2025-12-02 | 6.160 | 6.170 | 6.110 | 6.120 | 6.120 | 12,193,064 |
| 2025-12-01 | 6.150 | 6.190 | 6.140 | 6.180 | 6.180 | 13,345,363 |
| 2025-11-28 | 6.160 | 6.160 | 6.110 | 6.150 | 6.150 | 9,496,078 |
| 2025-11-27 | 6.140 | 6.160 | 6.100 | 6.150 | 6.150 | 12,020,700 |
| 2025-11-26 | 6.130 | 6.160 | 6.120 | 6.140 | 6.140 | 12,277,884 |
| 2025-11-25 | 6.150 | 6.160 | 6.100 | 6.150 | 6.150 | 14,709,959 |
| 2025-11-24 | 6.120 | 6.180 | 6.100 | 6.140 | 6.140 | 14,769,500 |
| 2025-11-21 | 6.240 | 6.300 | 6.100 | 6.110 | 6.110 | 27,373,100 |
| 2025-11-20 | 6.340 | 6.350 | 6.240 | 6.260 | 6.260 | 17,387,568 |
| 2025-11-19 | 6.340 | 6.360 | 6.240 | 6.330 | 6.330 | 22,023,095 |
| 2025-11-18 | 6.400 | 6.410 | 6.300 | 6.330 | 6.330 | 19,071,200 |
| 2025-11-17 | 6.370 | 6.410 | 6.350 | 6.400 | 6.400 | 16,455,937 |
| 2025-11-14 | 6.380 | 6.440 | 6.360 | 6.380 | 6.380 | 18,290,100 |
| 2025-11-13 | 6.370 | 6.400 | 6.320 | 6.390 | 6.390 | 15,227,608 |
| 2025-11-12 | 6.420 | 6.420 | 6.350 | 6.370 | 6.370 | 17,699,421 |
| 2025-11-11 | 6.360 | 6.430 | 6.330 | 6.430 | 6.430 | 27,197,667 |
| 2025-11-10 | 6.320 | 6.380 | 6.280 | 6.370 | 6.370 | 21,939,531 |
| 2025-11-07 | 6.280 | 6.320 | 6.270 | 6.310 | 6.310 | 17,262,068 |
| 2025-11-06 | 6.270 | 6.300 | 6.260 | 6.280 | 6.280 | 11,104,814 |
| 2025-11-05 | 6.260 | 6.320 | 6.220 | 6.290 | 6.290 | 15,012,908 |
| 2025-11-04 | 6.300 | 6.310 | 6.250 | 6.280 | 6.280 | 11,796,479 |
| 2025-11-03 | 6.280 | 6.320 | 6.250 | 6.300 | 6.300 | 17,015,619 |
| 2025-10-31 | 6.240 | 6.300 | 6.230 | 6.280 | 6.280 | 11,173,637 |
| 2025-10-30 | 6.320 | 6.340 | 6.230 | 6.240 | 6.240 | 21,294,786 |
| 2025-10-29 | 6.320 | 6.330 | 6.260 | 6.330 | 6.330 | 16,836,154 |
| 2025-10-28 | 6.340 | 6.350 | 6.300 | 6.310 | 6.310 | 16,012,475 |
| 2025-10-27 | 6.330 | 6.430 | 6.280 | 6.360 | 6.360 | 31,029,931 |
| 2025-10-24 | 6.440 | 6.460 | 6.370 | 6.390 | 6.390 | 20,517,200 |
| 2025-10-23 | 6.350 | 6.450 | 6.340 | 6.450 | 6.450 | 26,164,155 |
| 2025-10-22 | 6.340 | 6.400 | 6.330 | 6.350 | 6.350 | 13,508,078 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-26 | 0.0500 CNY |
| 2020-06-19 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.