Hunan New Wellful Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	6.330	6.380	6.310	6.370	6.370	16,832,500
2025-10-20	6.290	6.340	6.270	6.330	6.330	15,711,416
2025-10-17	6.320	6.360	6.270	6.280	6.280	17,438,930
2025-10-16	6.400	6.410	6.310	6.320	6.320	19,979,100
2025-10-15	6.420	6.430	6.360	6.400	6.400	19,303,731
2025-10-14	6.400	6.460	6.370	6.410	6.410	28,746,321
2025-10-13	6.310	6.390	6.290	6.390	6.390	23,896,764
2025-10-10	6.280	6.390	6.260	6.390	6.390	27,567,550
2025-10-09	6.300	6.310	6.210	6.300	6.300	24,473,608
2025-09-30	6.350	6.360	6.290	6.300	6.300	17,603,600
2025-09-29	6.320	6.360	6.230	6.350	6.350	26,366,100
2025-09-26	6.380	6.420	6.310	6.340	6.340	21,408,500
2025-09-25	6.430	6.430	6.330	6.370	6.370	20,621,364
2025-09-24	6.350	6.430	6.330	6.420	6.420	18,986,083
2025-09-23	6.500	6.500	6.310	6.380	6.380	28,643,843
2025-09-22	6.480	6.550	6.360	6.520	6.520	29,711,302
2025-09-19	6.500	6.530	6.430	6.480	6.480	27,083,689
2025-09-18	6.710	6.740	6.450	6.500	6.500	46,996,100
2025-09-17	6.730	6.790	6.630	6.760	6.760	39,015,262
2025-09-16	6.960	6.960	6.710	6.770	6.770	53,021,508
2025-09-15	6.810	7.050	6.760	7.030	7.030	71,020,327
2025-09-12	6.730	6.920	6.730	6.810	6.810	63,805,446
2025-09-11	6.550	6.800	6.550	6.780	6.780	83,904,737
2025-09-10	6.510	6.660	6.440	6.590	6.590	40,283,399
2025-09-09	6.550	6.610	6.500	6.540	6.540	47,422,262
2025-09-08	6.300	6.610	6.300	6.540	6.540	76,535,845
2025-09-05	6.260	6.280	6.170	6.280	6.280	21,291,487
2025-09-04	6.190	6.300	6.180	6.240	6.240	24,902,500
2025-09-03	6.330	6.370	6.180	6.190	6.190	30,428,200
2025-09-02	6.380	6.410	6.300	6.340	6.340	24,699,438
2025-09-01	6.380	6.430	6.320	6.390	6.390	27,610,266
2025-08-29	6.390	6.470	6.360	6.370	6.370	29,758,326
2025-08-28	6.440	6.520	6.280	6.390	6.390	42,333,623
2025-08-27	6.570	6.670	6.440	6.460	6.460	47,764,463
2025-08-26	6.480	6.650	6.460	6.580	6.580	59,672,115
2025-08-25	6.450	6.500	6.420	6.500	6.500	39,758,202
2025-08-22	6.530	6.540	6.380	6.470	6.470	38,801,002
2025-08-21	6.460	6.540	6.430	6.470	6.470	43,353,529
2025-08-20	6.370	6.430	6.350	6.430	6.430	24,161,278
2025-08-19	6.400	6.430	6.350	6.390	6.390	22,018,707
2025-08-18	6.350	6.410	6.330	6.380	6.380	27,453,667
2025-08-15	6.290	6.340	6.280	6.330	6.330	23,095,812
2025-08-14	6.410	6.440	6.280	6.300	6.300	28,763,859
2025-08-13	6.430	6.480	6.350	6.420	6.420	25,228,745
2025-08-12	6.470	6.550	6.410	6.430	6.430	27,969,718
2025-08-11	6.490	6.520	6.420	6.470	6.470	38,126,818
2025-08-08	6.290	6.560	6.270	6.550	6.550	51,487,677
2025-08-07	6.230	6.310	6.200	6.310	6.310	28,658,954
2025-08-06	6.260	6.260	6.190	6.240	6.240	27,277,000
2025-08-05	6.270	6.280	6.240	6.260	6.260	19,632,200
2025-08-04	6.220	6.270	6.170	6.260	6.260	17,726,815
2025-08-01	6.240	6.280	6.220	6.240	6.240	15,570,200
2025-07-31	6.370	6.370	6.200	6.220	6.220	28,621,600
2025-07-30	6.350	6.420	6.320	6.370	6.370	26,342,600
2025-07-29	6.440	6.470	6.310	6.370	6.370	27,619,423
2025-07-28	6.490	6.540	6.450	6.460	6.460	20,074,300
2025-07-25	6.560	6.650	6.490	6.510	6.510	29,742,600
2025-07-24	6.450	6.520	6.410	6.500	6.500	32,593,560
2025-07-23	6.650	6.700	6.460	6.490	6.490	49,490,668
2025-07-22	6.450	6.580	6.430	6.560	6.560	48,243,897

← NewerPage 5 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-05-26	0.0500 CNY
2020-06-19	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.