Hunan New Wellful Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-21 | 6.250 | 6.520 | 6.250 | 6.510 | 6.510 | 65,228,087 |
| 2025-07-18 | 6.190 | 6.260 | 6.180 | 6.250 | 6.250 | 23,921,508 |
| 2025-07-17 | 6.160 | 6.210 | 6.140 | 6.180 | 6.180 | 20,748,284 |
| 2025-07-16 | 6.170 | 6.200 | 6.140 | 6.170 | 6.170 | 16,844,501 |
| 2025-07-15 | 6.270 | 6.280 | 6.130 | 6.170 | 6.170 | 27,626,399 |
| 2025-07-14 | 6.250 | 6.300 | 6.240 | 6.260 | 6.260 | 20,575,988 |
| 2025-07-11 | 6.280 | 6.360 | 6.260 | 6.290 | 6.290 | 34,226,068 |
| 2025-07-10 | 6.300 | 6.340 | 6.230 | 6.280 | 6.280 | 39,338,274 |
| 2025-07-09 | 6.180 | 6.330 | 6.180 | 6.220 | 6.220 | 42,723,700 |
| 2025-07-08 | 6.170 | 6.180 | 6.120 | 6.180 | 6.180 | 21,310,854 |
| 2025-07-07 | 6.150 | 6.190 | 6.110 | 6.170 | 6.170 | 16,409,300 |
| 2025-07-04 | 6.200 | 6.240 | 6.150 | 6.160 | 6.160 | 25,240,744 |
| 2025-07-03 | 6.200 | 6.230 | 6.140 | 6.200 | 6.200 | 33,628,465 |
| 2025-07-02 | 6.040 | 6.230 | 6.030 | 6.180 | 6.180 | 45,171,777 |
| 2025-07-01 | 6.020 | 6.050 | 6.020 | 6.040 | 6.040 | 10,976,642 |
| 2025-06-30 | 6.030 | 6.050 | 6.020 | 6.050 | 6.050 | 14,001,365 |
| 2025-06-27 | 6.030 | 6.060 | 6.020 | 6.040 | 6.040 | 11,421,402 |
| 2025-06-26 | 6.060 | 6.060 | 6.020 | 6.030 | 6.030 | 15,619,731 |
| 2025-06-25 | 6.030 | 6.080 | 6.010 | 6.070 | 6.070 | 18,437,000 |
| 2025-06-24 | 6.020 | 6.050 | 5.990 | 6.040 | 6.040 | 15,913,302 |
| 2025-06-23 | 5.970 | 6.000 | 5.910 | 5.990 | 5.990 | 16,207,204 |
| 2025-06-20 | 5.990 | 6.030 | 5.960 | 5.980 | 5.980 | 11,303,900 |
| 2025-06-19 | 6.050 | 6.070 | 5.980 | 5.990 | 5.990 | 17,234,432 |
| 2025-06-18 | 6.130 | 6.160 | 6.050 | 6.060 | 6.060 | 20,086,700 |
| 2025-06-17 | 6.120 | 6.190 | 6.100 | 6.150 | 6.150 | 14,913,924 |
| 2025-06-16 | 6.130 | 6.180 | 6.090 | 6.120 | 6.120 | 19,744,958 |
| 2025-06-13 | 6.230 | 6.280 | 6.150 | 6.160 | 6.160 | 39,319,200 |
| 2025-06-12 | 6.250 | 6.300 | 6.200 | 6.260 | 6.260 | 28,105,100 |
| 2025-06-11 | 6.140 | 6.310 | 6.110 | 6.280 | 6.280 | 55,311,513 |
| 2025-06-10 | 6.150 | 6.190 | 6.060 | 6.110 | 6.110 | 20,742,202 |
| 2025-06-09 | 6.080 | 6.170 | 6.070 | 6.150 | 6.150 | 26,259,907 |
| 2025-06-06 | 6.060 | 6.120 | 6.050 | 6.080 | 6.080 | 13,638,300 |
| 2025-06-05 | 6.100 | 6.110 | 6.040 | 6.060 | 6.060 | 16,600,000 |
| 2025-06-04 | 6.080 | 6.130 | 6.030 | 6.120 | 6.120 | 22,397,357 |
| 2025-06-03 | 6.090 | 6.190 | 6.050 | 6.120 | 6.120 | 26,038,104 |
| 2025-05-30 | 6.000 | 6.170 | 5.990 | 6.090 | 6.090 | 46,593,330 |
| 2025-05-29 | 5.950 | 6.010 | 5.950 | 6.010 | 6.010 | 10,418,048 |
| 2025-05-28 | 6.000 | 6.010 | 5.960 | 5.970 | 5.970 | 8,722,237 |
| 2025-05-27 | 5.980 | 6.010 | 5.960 | 6.000 | 6.000 | 9,363,100 |
| 2025-05-26 | 5.950 | 6.010 | 5.940 | 5.980 | 5.980 | 12,413,762 |
| 2025-05-23 | 6.050 | 6.050 | 5.970 | 5.970 | 5.970 | 14,460,800 |
| 2025-05-22 | 6.100 | 6.100 | 6.020 | 6.030 | 6.030 | 13,492,757 |
| 2025-05-21 | 6.100 | 6.110 | 6.070 | 6.110 | 6.110 | 12,212,757 |
| 2025-05-20 | 6.060 | 6.130 | 6.060 | 6.120 | 6.120 | 19,065,604 |
| 2025-05-19 | 6.000 | 6.070 | 6.000 | 6.060 | 6.060 | 14,022,500 |
| 2025-05-16 | 6.050 | 6.060 | 5.980 | 6.010 | 6.010 | 17,118,734 |
| 2025-05-15 | 6.060 | 6.090 | 6.030 | 6.040 | 6.040 | 14,114,500 |
| 2025-05-14 | 6.030 | 6.080 | 6.020 | 6.070 | 6.070 | 13,964,100 |
| 2025-05-13 | 6.090 | 6.110 | 6.020 | 6.050 | 6.050 | 15,473,000 |
| 2025-05-12 | 6.070 | 6.100 | 6.020 | 6.090 | 6.090 | 17,926,157 |
| 2025-05-09 | 6.140 | 6.150 | 6.060 | 6.060 | 6.060 | 20,032,500 |
| 2025-05-08 | 6.130 | 6.150 | 6.090 | 6.150 | 6.150 | 20,138,873 |
| 2025-05-07 | 6.140 | 6.170 | 6.100 | 6.160 | 6.160 | 27,701,399 |
| 2025-05-06 | 6.080 | 6.120 | 6.050 | 6.120 | 6.120 | 21,343,260 |
| 2025-04-30 | 6.040 | 6.090 | 6.040 | 6.050 | 6.050 | 16,296,900 |
| 2025-04-29 | 6.030 | 6.080 | 6.000 | 6.050 | 6.050 | 16,019,156 |
| 2025-04-28 | 6.120 | 6.120 | 5.990 | 6.000 | 6.000 | 22,598,429 |
| 2025-04-25 | 6.090 | 6.150 | 6.060 | 6.090 | 6.090 | 22,387,308 |
| 2025-04-24 | 6.150 | 6.220 | 6.070 | 6.090 | 6.090 | 31,242,839 |
| 2025-04-23 | 6.240 | 6.260 | 6.150 | 6.160 | 6.160 | 31,842,633 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-26 | 0.0500 CNY |
| 2020-06-19 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.