Hunan New Wellful Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-22 | 6.230 | 6.310 | 6.120 | 6.290 | 6.290 | 51,480,186 |
| 2025-04-21 | 6.260 | 6.260 | 6.140 | 6.250 | 6.250 | 29,647,700 |
| 2025-04-18 | 6.380 | 6.380 | 6.240 | 6.270 | 6.270 | 28,337,900 |
| 2025-04-17 | 6.340 | 6.430 | 6.270 | 6.370 | 6.370 | 29,676,747 |
| 2025-04-16 | 6.400 | 6.420 | 6.200 | 6.370 | 6.370 | 42,411,671 |
| 2025-04-15 | 6.430 | 6.500 | 6.350 | 6.420 | 6.420 | 39,110,786 |
| 2025-04-14 | 6.320 | 6.500 | 6.320 | 6.480 | 6.480 | 58,946,592 |
| 2025-04-11 | 6.610 | 6.630 | 6.370 | 6.390 | 6.390 | 78,262,584 |
| 2025-04-10 | 6.400 | 6.790 | 6.390 | 6.690 | 6.690 | 125,128,784 |
| 2025-04-09 | 6.590 | 6.870 | 6.300 | 6.670 | 6.670 | 151,085,322 |
| 2025-04-08 | 5.930 | 6.530 | 5.930 | 6.530 | 6.530 | 125,209,895 |
| 2025-04-07 | 5.950 | 6.270 | 5.850 | 5.940 | 5.940 | 84,465,187 |
| 2025-04-03 | 5.910 | 6.080 | 5.900 | 6.040 | 6.040 | 22,220,820 |
| 2025-04-02 | 5.950 | 6.000 | 5.910 | 5.930 | 5.930 | 13,406,300 |
| 2025-04-01 | 5.900 | 6.020 | 5.900 | 5.960 | 5.960 | 18,393,772 |
| 2025-03-31 | 6.150 | 6.150 | 5.900 | 5.910 | 5.910 | 32,154,309 |
| 2025-03-28 | 6.250 | 6.250 | 6.130 | 6.160 | 6.160 | 17,462,900 |
| 2025-03-27 | 6.310 | 6.360 | 6.250 | 6.260 | 6.260 | 21,163,773 |
| 2025-03-26 | 6.250 | 6.390 | 6.220 | 6.350 | 6.350 | 41,659,871 |
| 2025-03-25 | 6.140 | 6.300 | 6.090 | 6.270 | 6.270 | 25,891,812 |
| 2025-03-24 | 6.180 | 6.180 | 6.070 | 6.150 | 6.150 | 17,272,839 |
| 2025-03-21 | 6.190 | 6.250 | 6.110 | 6.160 | 6.160 | 20,166,340 |
| 2025-03-20 | 6.260 | 6.310 | 6.220 | 6.220 | 6.220 | 14,872,512 |
| 2025-03-19 | 6.250 | 6.280 | 6.210 | 6.240 | 6.240 | 14,410,012 |
| 2025-03-18 | 6.300 | 6.330 | 6.220 | 6.260 | 6.260 | 19,528,102 |
| 2025-03-17 | 6.350 | 6.400 | 6.320 | 6.320 | 6.320 | 31,372,702 |
| 2025-03-14 | 6.290 | 6.320 | 6.250 | 6.320 | 6.320 | 29,604,820 |
| 2025-03-13 | 6.260 | 6.350 | 6.230 | 6.280 | 6.280 | 29,804,381 |
| 2025-03-12 | 6.380 | 6.390 | 6.250 | 6.250 | 6.250 | 40,762,573 |
| 2025-03-11 | 6.080 | 6.440 | 6.060 | 6.400 | 6.400 | 72,608,022 |
| 2025-03-10 | 6.130 | 6.220 | 6.100 | 6.140 | 6.140 | 35,761,896 |
| 2025-03-07 | 6.010 | 6.080 | 6.000 | 6.040 | 6.040 | 18,612,764 |
| 2025-03-06 | 6.030 | 6.040 | 5.990 | 6.030 | 6.030 | 15,307,720 |
| 2025-03-05 | 6.100 | 6.130 | 6.000 | 6.030 | 6.030 | 11,735,300 |
| 2025-03-04 | 5.970 | 6.090 | 5.920 | 6.060 | 6.060 | 19,714,300 |
| 2025-03-03 | 5.950 | 6.050 | 5.950 | 5.990 | 5.990 | 12,744,381 |
| 2025-02-28 | 6.050 | 6.090 | 5.960 | 5.980 | 5.980 | 16,305,440 |
| 2025-02-27 | 6.090 | 6.100 | 6.020 | 6.060 | 6.060 | 15,567,691 |
| 2025-02-26 | 6.080 | 6.110 | 6.040 | 6.090 | 6.090 | 16,158,718 |
| 2025-02-25 | 6.040 | 6.150 | 6.010 | 6.080 | 6.080 | 19,172,751 |
| 2025-02-24 | 6.150 | 6.210 | 6.070 | 6.100 | 6.100 | 27,726,259 |
| 2025-02-21 | 6.040 | 6.100 | 6.020 | 6.040 | 6.040 | 18,757,150 |
| 2025-02-20 | 6.110 | 6.130 | 6.030 | 6.050 | 6.050 | 20,213,532 |
| 2025-02-19 | 5.910 | 6.240 | 5.890 | 6.140 | 6.140 | 39,324,424 |
| 2025-02-18 | 6.080 | 6.090 | 5.900 | 5.910 | 5.910 | 24,321,100 |
| 2025-02-17 | 6.020 | 6.100 | 5.960 | 6.080 | 6.080 | 24,445,502 |
| 2025-02-14 | 6.140 | 6.150 | 6.020 | 6.050 | 6.050 | 38,403,206 |
| 2025-02-13 | 5.860 | 6.250 | 5.850 | 6.210 | 6.210 | 71,237,104 |
| 2025-02-12 | 5.870 | 5.890 | 5.800 | 5.870 | 5.870 | 18,712,726 |
| 2025-02-11 | 5.930 | 5.970 | 5.870 | 5.880 | 5.880 | 19,498,966 |
| 2025-02-10 | 5.930 | 5.960 | 5.900 | 5.960 | 5.960 | 19,437,216 |
| 2025-02-07 | 5.880 | 5.980 | 5.860 | 5.930 | 5.930 | 27,434,189 |
| 2025-02-06 | 5.890 | 5.900 | 5.770 | 5.900 | 5.900 | 17,418,700 |
| 2025-02-05 | 5.930 | 5.940 | 5.850 | 5.880 | 5.880 | 12,206,800 |
| 2025-01-27 | 5.860 | 5.960 | 5.860 | 5.880 | 5.880 | 17,645,180 |
| 2025-01-24 | 5.740 | 5.860 | 5.700 | 5.850 | 5.850 | 18,430,029 |
| 2025-01-23 | 5.730 | 5.870 | 5.730 | 5.760 | 5.760 | 19,887,842 |
| 2025-01-22 | 5.780 | 5.800 | 5.690 | 5.700 | 5.700 | 10,743,460 |
| 2025-01-21 | 5.870 | 5.910 | 5.760 | 5.800 | 5.800 | 11,442,759 |
| 2025-01-20 | 5.840 | 5.870 | 5.780 | 5.830 | 5.830 | 12,794,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-26 | 0.0500 CNY |
| 2020-06-19 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.