Hunan New Wellful Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-17 | 5.750 | 5.820 | 5.720 | 5.800 | 5.800 | 12,382,900 |
| 2025-01-16 | 5.760 | 5.840 | 5.740 | 5.770 | 5.770 | 14,022,100 |
| 2025-01-15 | 5.790 | 5.800 | 5.740 | 5.760 | 5.760 | 11,905,800 |
| 2025-01-14 | 5.630 | 5.810 | 5.630 | 5.800 | 5.800 | 18,714,100 |
| 2025-01-13 | 5.600 | 5.660 | 5.560 | 5.650 | 5.650 | 12,085,600 |
| 2025-01-10 | 5.810 | 5.820 | 5.650 | 5.650 | 5.650 | 14,936,500 |
| 2025-01-09 | 5.830 | 5.920 | 5.810 | 5.840 | 5.840 | 13,315,014 |
| 2025-01-08 | 5.860 | 5.890 | 5.700 | 5.810 | 5.810 | 18,111,900 |
| 2025-01-07 | 5.860 | 5.920 | 5.820 | 5.920 | 5.920 | 15,250,525 |
| 2025-01-06 | 5.880 | 5.940 | 5.760 | 5.870 | 5.870 | 17,384,072 |
| 2025-01-03 | 6.070 | 6.120 | 5.850 | 5.870 | 5.870 | 29,076,441 |
| 2025-01-02 | 6.230 | 6.310 | 6.060 | 6.090 | 6.090 | 29,673,688 |
| 2024-12-31 | 6.290 | 6.340 | 6.200 | 6.200 | 6.200 | 19,207,144 |
| 2024-12-30 | 6.360 | 6.390 | 6.240 | 6.290 | 6.290 | 20,374,402 |
| 2024-12-27 | 6.160 | 6.430 | 6.140 | 6.370 | 6.370 | 32,236,271 |
| 2024-12-26 | 6.180 | 6.250 | 6.140 | 6.180 | 6.180 | 15,497,700 |
| 2024-12-25 | 6.300 | 6.300 | 6.100 | 6.190 | 6.190 | 23,936,602 |
| 2024-12-24 | 6.260 | 6.300 | 6.240 | 6.300 | 6.300 | 18,242,300 |
| 2024-12-23 | 6.410 | 6.420 | 6.240 | 6.250 | 6.250 | 27,569,900 |
| 2024-12-20 | 6.430 | 6.480 | 6.380 | 6.410 | 6.410 | 23,150,600 |
| 2024-12-19 | 6.360 | 6.440 | 6.280 | 6.430 | 6.430 | 27,437,372 |
| 2024-12-18 | 6.470 | 6.500 | 6.360 | 6.390 | 6.390 | 33,326,496 |
| 2024-12-17 | 6.750 | 6.780 | 6.450 | 6.470 | 6.470 | 46,472,606 |
| 2024-12-16 | 6.750 | 6.850 | 6.710 | 6.750 | 6.750 | 31,003,470 |
| 2024-12-13 | 6.960 | 6.960 | 6.760 | 6.790 | 6.790 | 53,625,971 |
| 2024-12-12 | 6.810 | 6.970 | 6.740 | 6.960 | 6.960 | 69,318,009 |
| 2024-12-11 | 6.610 | 6.850 | 6.610 | 6.810 | 6.810 | 54,647,704 |
| 2024-12-10 | 6.760 | 6.790 | 6.620 | 6.640 | 6.640 | 45,208,062 |
| 2024-12-09 | 6.640 | 6.640 | 6.530 | 6.610 | 6.610 | 27,226,760 |
| 2024-12-06 | 6.540 | 6.650 | 6.530 | 6.640 | 6.640 | 25,921,521 |
| 2024-12-05 | 6.560 | 6.590 | 6.500 | 6.550 | 6.550 | 24,427,200 |
| 2024-12-04 | 6.740 | 6.760 | 6.540 | 6.580 | 6.580 | 40,255,402 |
| 2024-12-03 | 6.740 | 6.890 | 6.660 | 6.790 | 6.790 | 50,412,200 |
| 2024-12-02 | 6.550 | 6.780 | 6.530 | 6.760 | 6.760 | 47,831,979 |
| 2024-11-29 | 6.470 | 6.600 | 6.420 | 6.580 | 6.580 | 35,406,692 |
| 2024-11-28 | 6.450 | 6.520 | 6.390 | 6.470 | 6.470 | 27,217,964 |
| 2024-11-27 | 6.360 | 6.440 | 6.250 | 6.430 | 6.430 | 21,633,804 |
| 2024-11-26 | 6.430 | 6.470 | 6.360 | 6.400 | 6.400 | 19,432,602 |
| 2024-11-25 | 6.280 | 6.500 | 6.260 | 6.410 | 6.410 | 26,160,235 |
| 2024-11-22 | 6.560 | 6.560 | 6.260 | 6.280 | 6.280 | 33,366,200 |
| 2024-11-21 | 6.420 | 6.610 | 6.410 | 6.570 | 6.570 | 38,045,900 |
| 2024-11-20 | 6.360 | 6.470 | 6.330 | 6.440 | 6.440 | 24,836,100 |
| 2024-11-19 | 6.380 | 6.400 | 6.260 | 6.400 | 6.400 | 25,877,202 |
| 2024-11-18 | 6.480 | 6.560 | 6.320 | 6.340 | 6.340 | 36,926,412 |
| 2024-11-15 | 6.610 | 6.710 | 6.500 | 6.500 | 6.500 | 32,032,574 |
| 2024-11-14 | 6.820 | 6.920 | 6.630 | 6.630 | 6.630 | 40,933,958 |
| 2024-11-13 | 6.920 | 6.930 | 6.730 | 6.920 | 6.920 | 49,708,330 |
| 2024-11-12 | 6.870 | 7.100 | 6.860 | 6.930 | 6.930 | 84,262,589 |
| 2024-11-11 | 6.730 | 6.850 | 6.670 | 6.850 | 6.850 | 49,486,660 |
| 2024-11-08 | 7.060 | 7.100 | 6.780 | 6.820 | 6.820 | 78,046,881 |
| 2024-11-07 | 6.790 | 7.060 | 6.710 | 6.980 | 6.980 | 100,593,670 |
| 2024-11-06 | 6.490 | 6.790 | 6.480 | 6.730 | 6.730 | 87,572,066 |
| 2024-11-05 | 6.370 | 6.540 | 6.360 | 6.520 | 6.520 | 57,989,217 |
| 2024-11-04 | 6.280 | 6.430 | 6.200 | 6.400 | 6.400 | 37,604,440 |
| 2024-11-01 | 6.400 | 6.500 | 6.230 | 6.290 | 6.290 | 53,223,996 |
| 2024-10-31 | 6.430 | 6.460 | 6.360 | 6.410 | 6.410 | 52,242,087 |
| 2024-10-30 | 6.380 | 6.490 | 6.340 | 6.470 | 6.470 | 56,299,394 |
| 2024-10-29 | 6.600 | 6.630 | 6.320 | 6.340 | 6.340 | 70,693,422 |
| 2024-10-28 | 6.340 | 6.620 | 6.320 | 6.620 | 6.620 | 70,669,650 |
| 2024-10-25 | 6.270 | 6.400 | 6.260 | 6.370 | 6.370 | 39,539,706 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-26 | 0.0500 CNY |
| 2020-06-19 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.