Hunan New Wellful Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-24 | 6.300 | 6.410 | 6.260 | 6.290 | 6.290 | 30,777,820 |
| 2024-10-23 | 6.500 | 6.550 | 6.350 | 6.370 | 6.370 | 57,715,924 |
| 2024-10-22 | 6.280 | 6.450 | 6.230 | 6.450 | 6.450 | 64,500,981 |
| 2024-10-21 | 6.230 | 6.380 | 6.210 | 6.300 | 6.300 | 55,456,982 |
| 2024-10-18 | 6.050 | 6.280 | 6.020 | 6.200 | 6.200 | 54,078,055 |
| 2024-10-17 | 6.230 | 6.280 | 6.100 | 6.110 | 6.110 | 45,336,600 |
| 2024-10-16 | 6.140 | 6.380 | 6.100 | 6.230 | 6.230 | 51,435,100 |
| 2024-10-15 | 6.190 | 6.360 | 6.120 | 6.230 | 6.230 | 58,328,915 |
| 2024-10-14 | 6.120 | 6.340 | 6.020 | 6.270 | 6.270 | 68,598,110 |
| 2024-10-11 | 6.450 | 6.450 | 6.000 | 6.060 | 6.060 | 117,175,800 |
| 2024-10-10 | 6.210 | 6.620 | 6.210 | 6.620 | 6.620 | 120,368,756 |
| 2024-10-09 | 6.640 | 6.640 | 6.010 | 6.020 | 6.020 | 87,871,298 |
| 2024-10-08 | 7.270 | 7.270 | 6.320 | 6.630 | 6.630 | 147,290,582 |
| 2024-09-30 | 6.330 | 6.620 | 6.110 | 6.620 | 6.620 | 106,104,704 |
| 2024-09-27 | 5.810 | 6.030 | 5.790 | 6.020 | 6.020 | 45,537,860 |
| 2024-09-26 | 5.380 | 5.680 | 5.360 | 5.680 | 5.680 | 49,226,128 |
| 2024-09-25 | 5.430 | 5.570 | 5.380 | 5.410 | 5.410 | 45,985,495 |
| 2024-09-24 | 5.170 | 5.380 | 5.150 | 5.380 | 5.380 | 44,596,521 |
| 2024-09-23 | 5.130 | 5.220 | 5.120 | 5.130 | 5.130 | 17,383,860 |
| 2024-09-20 | 5.280 | 5.290 | 5.130 | 5.180 | 5.180 | 19,084,475 |
| 2024-09-19 | 5.120 | 5.330 | 5.120 | 5.260 | 5.260 | 26,853,283 |
| 2024-09-18 | 5.200 | 5.220 | 5.040 | 5.100 | 5.100 | 18,137,065 |
| 2024-09-13 | 5.220 | 5.290 | 5.180 | 5.190 | 5.190 | 16,820,034 |
| 2024-09-12 | 5.310 | 5.380 | 5.230 | 5.230 | 5.230 | 18,659,037 |
| 2024-09-11 | 5.300 | 5.360 | 5.270 | 5.300 | 5.300 | 12,149,800 |
| 2024-09-10 | 5.380 | 5.420 | 5.250 | 5.340 | 5.340 | 16,547,763 |
| 2024-09-09 | 5.300 | 5.400 | 5.250 | 5.370 | 5.370 | 15,500,340 |
| 2024-09-06 | 5.500 | 5.510 | 5.360 | 5.360 | 5.360 | 17,370,163 |
| 2024-09-05 | 5.460 | 5.520 | 5.430 | 5.480 | 5.480 | 18,628,453 |
| 2024-09-04 | 5.480 | 5.560 | 5.410 | 5.430 | 5.430 | 23,221,965 |
| 2024-09-03 | 5.400 | 5.530 | 5.370 | 5.510 | 5.510 | 24,044,000 |
| 2024-09-02 | 5.570 | 5.620 | 5.400 | 5.400 | 5.400 | 26,057,000 |
| 2024-08-30 | 5.460 | 5.630 | 5.370 | 5.550 | 5.550 | 30,688,352 |
| 2024-08-29 | 5.380 | 5.460 | 5.320 | 5.440 | 5.440 | 18,781,000 |
| 2024-08-28 | 5.360 | 5.460 | 5.230 | 5.390 | 5.390 | 20,739,461 |
| 2024-08-27 | 5.580 | 5.580 | 5.360 | 5.380 | 5.380 | 22,173,600 |
| 2024-08-26 | 5.490 | 5.620 | 5.450 | 5.590 | 5.590 | 19,083,234 |
| 2024-08-23 | 5.520 | 5.610 | 5.460 | 5.490 | 5.490 | 23,911,600 |
| 2024-08-22 | 5.740 | 5.780 | 5.550 | 5.570 | 5.570 | 31,638,891 |
| 2024-08-21 | 5.770 | 5.830 | 5.740 | 5.740 | 5.740 | 19,236,399 |
| 2024-08-20 | 5.950 | 5.980 | 5.750 | 5.790 | 5.790 | 27,272,949 |
| 2024-08-19 | 6.000 | 6.040 | 5.930 | 5.940 | 5.940 | 30,179,300 |
| 2024-08-16 | 6.300 | 6.310 | 6.050 | 6.060 | 6.060 | 48,501,639 |
| 2024-08-15 | 6.380 | 6.530 | 6.320 | 6.350 | 6.350 | 41,561,119 |
| 2024-08-14 | 6.500 | 6.530 | 6.340 | 6.360 | 6.360 | 42,768,000 |
| 2024-08-13 | 6.310 | 6.740 | 6.260 | 6.540 | 6.540 | 70,197,500 |
| 2024-08-12 | 6.310 | 6.450 | 6.270 | 6.300 | 6.300 | 44,424,997 |
| 2024-08-09 | 6.320 | 6.360 | 6.240 | 6.280 | 6.280 | 26,060,100 |
| 2024-08-08 | 6.230 | 6.390 | 6.200 | 6.350 | 6.350 | 38,470,960 |
| 2024-08-07 | 6.400 | 6.400 | 6.200 | 6.250 | 6.250 | 39,013,677 |
| 2024-08-06 | 6.330 | 6.470 | 6.230 | 6.410 | 6.410 | 46,699,900 |
| 2024-08-05 | 6.400 | 6.540 | 6.250 | 6.280 | 6.280 | 66,388,200 |
| 2024-08-02 | 6.090 | 6.470 | 6.030 | 6.360 | 6.360 | 74,347,421 |
| 2024-08-01 | 6.120 | 6.220 | 6.030 | 6.080 | 6.080 | 34,278,266 |
| 2024-07-31 | 5.900 | 6.120 | 5.820 | 6.120 | 6.120 | 40,752,263 |
| 2024-07-30 | 5.780 | 5.970 | 5.730 | 5.920 | 5.920 | 34,526,914 |
| 2024-07-29 | 5.770 | 5.810 | 5.640 | 5.810 | 5.810 | 31,650,803 |
| 2024-07-26 | 5.760 | 5.830 | 5.690 | 5.760 | 5.760 | 32,842,622 |
| 2024-07-25 | 5.760 | 5.870 | 5.700 | 5.760 | 5.760 | 31,862,000 |
| 2024-07-24 | 6.050 | 6.110 | 5.750 | 5.760 | 5.760 | 56,268,831 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-26 | 0.0500 CNY |
| 2020-06-19 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.