Jianmin Pharmaceutical Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-25	47.980	48.910	47.700	47.980	47.980	1,172,353
2024-07-24	48.210	48.890	46.900	48.500	48.500	1,920,088
2024-07-23	50.700	50.920	48.450	48.460	48.460	2,178,100
2024-07-22	49.410	51.230	48.670	50.780	50.780	2,085,600
2024-07-19	48.920	51.180	48.720	49.800	49.800	2,923,825
2024-07-18	47.120	49.750	46.510	49.100	49.100	3,404,788
2024-07-17	46.750	47.390	46.300	47.090	47.090	1,300,600
2024-07-16	47.200	47.200	46.380	46.800	46.800	1,228,600
2024-07-15	46.200	47.890	46.180	47.200	47.200	1,761,200
2024-07-12	46.450	47.300	45.940	46.840	46.840	2,098,108
2024-07-11	46.050	46.890	45.300	46.440	46.440	2,212,200
2024-07-10	46.160	46.450	44.850	45.310	45.310	2,447,500
2024-07-09	45.650	46.690	44.860	46.050	46.050	2,375,800
2024-07-08	48.010	48.010	45.520	45.700	45.700	1,892,949
2024-07-05	47.810	47.810	47.810	47.810	47.810	0
2024-07-04	48.810	49.300	47.440	47.810	47.810	1,663,001
2024-07-03	50.220	50.220	48.550	48.860	48.860	2,282,981
2024-07-02	50.650	50.650	48.000	50.220	50.220	3,158,198
2024-07-01	50.200	51.790	49.420	50.650	50.650	2,285,447
2024-06-28	50.200	51.350	50.180	50.500	50.500	1,191,500
2024-06-27	52.050	52.290	50.400	50.660	50.660	1,898,100
2024-06-26	52.050	52.570	51.320	52.510	52.510	1,670,825
2024-06-25	52.500	53.090	51.700	52.050	52.050	1,317,300
2024-06-24	53.800	54.500	52.740	52.800	52.800	1,863,048
2024-06-21	55.300	56.270	54.150	54.360	54.360	1,687,489
2024-06-20	58.030	58.110	54.220	55.970	55.970	3,311,247
2024-06-19	60.710	60.750	57.500	57.900	57.900	2,903,686
2024-06-18	61.800	62.580	60.280	60.710	60.710	1,301,096
2024-06-17	60.770	62.020	59.620	61.800	61.800	1,853,386
2024-06-14	61.550	61.720	60.070	60.770	60.770	1,883,986
2024-06-13	63.200	64.200	61.000	61.570	61.570	1,600,182
2024-06-12	63.830	63.890	61.710	63.350	63.350	1,582,808
2024-06-11	62.200	63.840	61.680	63.830	63.830	1,040,300
2024-06-07	63.700	64.500	62.020	62.380	62.380	1,640,200
2024-06-06	63.630	64.800	62.500	64.240	64.240	2,279,265
2024-06-05	65.260	65.930	63.410	63.950	63.950	1,469,860
2024-06-04	64.950	66.800	64.400	66.000	66.000	1,847,665
2024-06-03	64.950	65.490	64.110	64.530	64.530	1,346,506
2024-05-31	63.940	66.200	63.570	64.910	64.910	1,451,499
2024-05-30	65.550	65.800	63.530	63.940	63.940	1,929,557
2024-05-29	64.980	66.660	64.200	66.000	66.000	2,408,079
2024-05-28	63.100	65.660	62.030	65.140	65.140	2,894,551
2024-05-27	60.930	63.450	60.920	63.270	63.270	2,702,120
2024-05-24	61.310	61.850	59.980	60.920	60.920	2,002,911
2024-05-23	60.780	63.650	60.500	61.390	61.390	4,698,537
2024-05-22	60.780	62.200	60.500	60.900	60.900	2,913,000
2024-05-21	59.690	61.200	59.160	60.800	60.800	2,831,715
2024-05-20	60.010	60.800	59.290	59.700	59.700	1,468,633
2024-05-17	61.800	61.820	59.100	60.190	60.190	2,374,800
2024-05-16	63.100	63.460	61.600	61.810	61.810	1,827,437
2024-05-15	64.370	65.200	63.010	63.240	63.240	2,203,101
2024-05-14	60.350	65.800	60.290	64.300	64.300	4,041,727
2024-05-13	58.500	61.450	57.550	60.520	60.520	2,347,376
2024-05-10	58.950	59.280	57.950	58.160	58.160	1,363,594
2024-05-09	58.160	59.880	57.800	58.950	58.950	1,748,600
2024-05-08	59.860	60.150	58.360	58.420	58.420	1,519,159
2024-05-07	58.000	60.490	58.000	59.930	59.930	2,463,711
2024-05-06	56.880	59.730	56.710	58.360	58.360	2,574,184
2024-04-30	56.000	57.580	55.870	56.690	56.690	1,635,402
2024-04-29	55.520	56.470	54.860	56.350	56.350	2,283,779

← NewerPage 10 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-19	1.0000 CNY
2022-05-23	0.8060 CNY
2021-06-18	0.3660 CNY
2020-07-01	0.2000 CNY
2019-06-06	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.