Jianmin Pharmaceutical Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	27.730	27.940	27.100	27.180	27.180	1,419,000
2026-10-19	27.280	27.990	27.150	27.770	27.770	1,695,661
2026-10-16	27.250	27.560	27.150	27.380	27.380	1,654,300
2026-10-15	26.710	27.420	26.710	27.080	27.080	1,424,700
2026-10-14	26.980	27.180	26.900	26.990	26.990	713,400
2026-10-13	27.150	27.310	26.810	27.060	27.060	870,900
2026-10-12	27.530	27.560	27.120	27.250	27.250	758,200
2026-10-09	26.920	27.640	26.760	27.510	27.510	1,953,900
2026-10-08	26.860	27.230	26.860	26.980	26.980	1,084,237
2026-09-30	26.560	26.900	26.550	26.860	26.860	1,216,100
2026-09-29	26.880	27.000	26.510	26.560	26.560	636,500
2026-09-28	26.800	27.040	26.580	26.940	26.940	695,981
2026-09-24	27.000	27.170	26.700	26.800	26.800	680,600
2026-09-23	27.370	27.390	26.970	27.020	27.020	832,200
2026-09-22	27.480	27.620	27.150	27.210	27.210	1,227,683
2026-09-21	26.400	27.770	26.400	27.580	27.580	2,527,776
2026-09-18	26.280	26.590	26.230	26.440	26.440	617,941
2026-09-17	26.200	26.430	26.050	26.220	26.220	784,300
2026-09-16	26.510	26.510	26.200	26.340	26.340	871,598
2026-09-15	27.020	27.020	26.500	26.510	26.510	990,800
2026-09-14	27.000	27.440	26.950	27.050	27.050	1,087,058
2026-09-11	26.750	27.230	26.510	27.080	27.080	1,793,476
2026-09-10	27.520	27.620	26.800	26.860	26.860	1,804,070
2026-09-09	28.070	28.080	27.490	27.550	27.550	1,538,537
2026-09-08	27.800	28.220	27.620	28.170	28.170	1,528,886
2026-09-07	27.930	28.080	27.830	27.890	27.890	1,204,500
2026-09-04	28.050	28.210	27.840	28.050	28.050	1,815,900
2026-09-03	28.480	28.670	27.700	28.080	28.080	3,246,625
2026-09-02	27.760	29.330	27.340	28.570	28.570	4,781,899
2026-09-01	27.520	27.880	27.390	27.860	27.860	1,631,042
2026-08-31	27.710	27.710	27.230	27.530	27.530	1,596,174
2026-08-28	27.640	27.970	27.440	27.740	27.740	1,457,796
2026-08-27	27.690	27.810	27.370	27.720	27.720	1,728,925
2026-08-26	27.650	28.300	27.520	27.700	27.700	1,599,070
2026-08-25	27.500	27.780	27.220	27.640	27.640	1,512,400
2026-08-24	27.800	27.870	27.310	27.580	27.580	1,764,579
2026-08-21	28.530	28.530	27.060	27.540	27.540	4,123,277
2026-08-20	28.390	28.980	28.290	28.630	28.630	3,045,700
2026-08-19	28.540	29.040	28.240	28.360	28.360	2,695,700
2026-08-18	28.540	29.190	28.350	28.510	28.510	2,653,591
2026-08-17	29.040	29.100	28.330	28.540	28.540	3,401,900
2026-08-14	29.640	30.130	28.910	29.170	29.170	3,017,527
2026-08-13	29.570	30.440	29.200	29.810	29.810	4,265,613
2026-08-12	29.600	30.070	29.330	29.730	29.730	2,164,545
2026-08-11	29.520	30.000	29.370	29.680	29.680	2,698,302
2026-08-10	30.120	30.180	29.400	29.560	29.560	3,800,549
2026-08-07	29.990	30.440	29.440	30.150	30.150	6,366,380
2026-08-06	28.090	30.080	27.880	29.990	29.990	8,072,698
2026-08-05	28.580	28.580	27.870	28.060	28.060	3,599,413
2026-08-04	28.630	29.400	28.460	28.580	28.580	2,805,986
2026-08-03	28.280	28.770	28.090	28.700	28.700	2,507,845
2026-07-31	27.960	28.290	27.760	28.200	28.200	2,633,629
2026-07-30	27.820	28.300	27.550	28.230	28.230	3,021,065
2026-07-29	27.400	28.160	27.400	27.820	27.820	1,875,178
2026-07-28	27.630	27.980	27.270	27.400	27.400	1,791,600
2026-07-27	27.330	27.850	26.840	27.760	27.760	2,143,365
2026-07-24	28.400	28.880	27.420	27.430	27.430	2,541,300
2026-07-23	28.920	29.200	28.270	28.800	28.800	2,521,900
2026-07-22	28.560	29.970	28.480	29.080	29.080	4,089,134
2026-07-21	29.200	29.200	28.200	28.560	28.560	4,474,100

Page 1 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-19	1.0000 CNY
2022-05-23	0.8060 CNY
2021-06-18	0.3660 CNY
2020-07-01	0.2000 CNY
2019-06-06	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.