Jianmin Pharmaceutical Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-23	54.350	55.000	53.200	54.500	54.500	1,409,182
2024-01-22	57.250	57.500	53.830	54.400	54.400	1,572,600
2024-01-19	56.180	58.010	56.180	57.100	57.100	1,420,390
2024-01-18	56.960	57.020	54.550	56.330	56.330	2,495,400
2024-01-17	59.200	59.770	57.300	57.300	57.300	1,495,200
2024-01-16	60.070	60.360	58.390	59.450	59.450	1,223,000
2024-01-15	59.700	61.640	59.380	59.840	59.840	1,903,860
2024-01-12	60.900	61.660	60.100	60.140	60.140	1,113,900
2024-01-11	62.480	63.070	60.470	61.240	61.240	1,763,974
2024-01-10	62.830	63.200	61.900	62.420	62.420	1,319,797
2024-01-09	63.490	64.100	62.130	63.100	63.100	1,049,078
2024-01-08	65.800	65.800	63.400	63.510	63.510	1,404,000
2024-01-05	67.170	67.660	65.550	65.760	65.760	1,060,401
2024-01-04	66.460	67.720	65.250	67.500	67.500	1,509,197
2024-01-03	65.500	68.060	65.350	66.930	66.930	1,849,151
2024-01-02	65.000	66.580	63.700	65.820	65.820	1,771,625
2023-12-29	64.500	65.880	64.200	65.250	65.250	941,408
2023-12-28	64.270	65.280	63.880	64.500	64.500	1,668,100
2023-12-27	63.660	64.680	63.010	64.350	64.350	1,255,101
2023-12-26	64.180	64.490	63.050	63.440	63.440	1,752,758
2023-12-25	65.930	66.000	61.700	63.830	63.830	5,131,301
2023-12-22	70.760	70.900	65.100	66.010	66.010	4,055,358
2023-12-21	68.290	71.380	67.600	70.870	70.870	1,485,892
2023-12-20	70.610	70.610	68.490	68.490	68.490	1,097,013
2023-12-19	71.280	71.300	69.800	70.610	70.610	1,265,730
2023-12-18	68.330	72.300	68.120	71.680	71.680	3,092,303
2023-12-15	67.470	70.500	66.680	68.810	68.810	2,780,385
2023-12-14	67.360	68.950	67.140	67.450	67.450	1,898,955
2023-12-13	67.030	67.410	66.070	66.130	66.130	1,095,408
2023-12-12	67.410	68.300	66.590	67.000	67.000	1,712,733
2023-12-11	66.660	67.770	65.480	66.910	66.910	1,528,218
2023-12-08	66.980	67.840	65.800	67.840	67.840	1,728,401
2023-12-07	67.690	67.690	66.350	67.010	67.010	828,500
2023-12-06	67.880	68.760	66.670	66.980	66.980	1,091,351
2023-12-05	68.300	69.420	67.920	68.040	68.040	1,096,950
2023-12-04	69.060	69.290	67.730	68.350	68.350	859,600
2023-12-01	69.200	70.550	68.820	69.290	69.290	1,184,825
2023-11-30	67.980	69.890	67.410	69.790	69.790	1,667,001
2023-11-29	68.620	68.890	67.520	68.330	68.330	931,800
2023-11-28	66.430	69.700	65.980	68.620	68.620	1,704,706
2023-11-27	67.770	67.840	66.430	66.640	66.640	986,822
2023-11-24	68.000	68.080	66.510	67.300	67.300	1,680,505
2023-11-23	67.560	68.080	66.850	67.770	67.770	1,020,800
2023-11-22	67.600	68.530	67.000	67.550	67.550	1,238,000
2023-11-21	68.520	68.770	67.540	68.170	68.170	1,555,300
2023-11-20	66.660	68.860	65.920	68.300	68.300	3,604,841
2023-11-17	61.120	66.000	60.680	65.910	65.910	3,457,561
2023-11-16	61.800	62.060	61.000	61.040	61.040	470,152
2023-11-15	61.000	62.260	60.510	61.930	61.930	994,791
2023-11-14	60.000	61.960	59.890	60.650	60.650	1,427,800
2023-11-13	59.650	60.470	59.350	60.380	60.380	1,026,020
2023-11-10	59.780	60.280	58.780	59.810	59.810	686,080
2023-11-09	60.880	61.250	59.460	59.960	59.960	1,020,167
2023-11-08	61.000	62.260	60.280	60.890	60.890	1,424,409
2023-11-07	61.230	61.580	60.750	61.290	61.290	929,729
2023-11-06	61.300	61.840	60.500	61.130	61.130	1,679,840
2023-11-03	61.640	62.240	60.780	61.180	61.180	768,937
2023-11-02	62.100	62.510	61.010	61.620	61.620	1,113,000
2023-11-01	62.380	63.180	61.360	62.230	62.230	752,573
2023-10-31	61.450	63.500	61.050	62.420	62.420	1,606,100

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-19	1.0000 CNY
2022-05-23	0.8060 CNY
2021-06-18	0.3660 CNY
2020-07-01	0.2000 CNY
2019-06-06	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.