Jianmin Pharmaceutical Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-30	59.700	61.800	59.260	61.630	61.630	1,727,507
2023-10-27	57.020	60.710	56.720	60.140	60.140	1,909,363
2023-10-26	57.060	58.280	56.770	57.520	57.520	953,312
2023-10-25	57.140	58.180	56.880	57.600	57.600	1,102,161
2023-10-24	57.540	58.400	56.740	57.140	57.140	1,346,300
2023-10-23	58.640	58.750	56.670	57.530	57.530	1,354,800
2023-10-20	58.870	59.800	58.550	58.800	58.800	831,600
2023-10-19	60.270	60.270	58.900	59.040	59.040	1,557,231
2023-10-18	62.050	62.050	59.610	60.700	60.700	2,071,455
2023-10-17	63.320	63.320	59.000	62.060	62.060	3,114,582
2023-10-16	64.480	64.600	63.400	63.500	63.500	772,600
2023-10-13	64.170	65.270	63.730	63.840	63.840	853,200
2023-10-12	64.600	65.700	63.650	64.360	64.360	772,174
2023-10-11	63.660	64.880	63.660	64.190	64.190	657,088
2023-10-10	65.910	66.200	63.880	63.900	63.900	914,701
2023-10-09	66.280	66.400	64.600	65.890	65.890	789,700
2023-09-28	65.080	68.000	65.000	66.280	66.280	1,858,879
2023-09-27	63.510	65.530	62.720	64.990	64.990	1,353,800
2023-09-26	63.530	63.940	62.980	63.430	63.430	808,458
2023-09-25	62.520	63.760	61.700	63.370	63.370	808,200
2023-09-22	61.500	62.780	60.890	62.530	62.530	901,340
2023-09-21	61.700	62.280	61.350	61.860	61.860	775,988
2023-09-20	62.900	62.900	61.660	61.990	61.990	1,086,891
2023-09-19	65.200	65.200	62.170	62.750	62.750	1,748,191
2023-09-18	64.240	65.880	63.990	65.060	65.060	1,131,086
2023-09-15	63.390	65.500	63.260	64.240	64.240	1,484,100
2023-09-14	63.210	64.200	62.090	63.230	63.230	932,348
2023-09-13	63.540	64.090	62.890	63.500	63.500	728,476
2023-09-12	63.700	64.800	63.580	63.710	63.710	631,654
2023-09-11	61.980	64.700	61.600	64.000	64.000	1,600,753
2023-09-08	61.600	62.590	61.030	61.980	61.980	818,785
2023-09-07	64.510	64.510	60.180	61.800	61.800	2,743,873
2023-09-06	63.820	64.800	63.700	64.510	64.510	789,085
2023-09-05	64.010	65.080	63.500	64.100	64.100	762,385
2023-09-04	65.410	65.790	63.080	64.460	64.460	2,219,838
2023-09-01	66.350	66.600	65.330	65.410	65.410	642,552
2023-08-31	65.400	66.610	65.090	66.050	66.050	982,357
2023-08-30	65.690	65.990	64.320	65.950	65.950	1,377,276
2023-08-29	64.020	66.500	63.290	65.700	65.700	1,376,728
2023-08-28	66.890	67.170	63.600	64.670	64.670	1,464,890
2023-08-25	65.190	65.260	63.360	63.930	63.930	1,047,417
2023-08-24	65.650	66.380	64.600	65.020	65.020	778,100
2023-08-23	66.710	67.230	65.780	65.900	65.900	707,401
2023-08-22	66.800	67.200	65.590	66.800	66.800	848,815
2023-08-21	67.360	67.850	65.920	66.700	66.700	1,210,413
2023-08-18	70.060	70.300	67.800	68.110	68.110	1,583,807
2023-08-17	69.100	70.450	68.700	70.200	70.200	1,959,006
2023-08-16	70.020	71.770	67.920	68.700	68.700	3,265,744
2023-08-15	67.600	68.480	67.200	68.060	68.060	976,101
2023-08-14	65.000	68.500	64.600	68.400	68.400	2,255,099
2023-08-11	64.330	65.990	64.320	65.440	65.440	1,821,545
2023-08-10	64.830	64.990	63.710	64.220	64.220	916,800
2023-08-09	65.000	65.260	63.770	64.770	64.770	1,370,706
2023-08-08	63.850	66.050	63.500	65.060	65.060	1,819,335
2023-08-07	66.510	66.900	63.440	63.680	63.680	2,871,251
2023-08-04	67.500	68.140	66.900	67.150	67.150	1,025,214
2023-08-03	67.020	68.040	66.510	67.500	67.500	1,042,500
2023-08-02	67.330	67.830	64.830	67.830	67.830	2,209,254
2023-08-01	68.020	68.660	67.070	67.360	67.360	1,257,455
2023-07-31	70.660	71.000	67.010	68.380	68.380	2,881,480

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-19	1.0000 CNY
2022-05-23	0.8060 CNY
2021-06-18	0.3660 CNY
2020-07-01	0.2000 CNY
2019-06-06	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.