Jianmin Pharmaceutical Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	29.430	29.820	28.710	29.310	29.310	3,991,841
2026-07-17	30.360	30.900	29.200	29.420	29.420	4,048,197
2026-07-16	29.190	30.800	28.940	30.520	30.520	5,599,852
2026-07-15	27.700	30.070	27.470	29.720	29.720	6,483,619
2026-07-14	27.530	28.250	27.120	27.650	27.650	3,281,000
2026-07-13	27.610	28.500	27.500	27.810	27.810	4,029,842
2026-07-10	27.150	27.790	26.620	27.610	27.610	3,176,888
2026-07-09	28.170	28.330	26.900	27.200	27.200	2,755,416
2026-07-08	28.170	28.780	27.520	28.100	28.100	1,873,326
2026-07-07	28.500	28.760	27.810	28.100	28.100	2,280,700
2026-07-06	29.000	29.500	28.680	28.900	28.900	3,601,100
2026-07-03	28.490	29.810	28.140	29.310	29.310	5,834,400
2026-07-02	26.090	28.810	26.000	28.200	28.200	7,233,500
2026-07-01	24.940	26.250	24.680	26.190	26.190	4,077,900
2026-06-30	26.300	26.300	24.680	24.910	24.910	4,101,153
2026-06-29	25.890	27.330	24.860	26.390	26.390	3,497,614
2026-06-26	26.820	27.470	25.890	25.890	25.890	2,457,900
2026-06-25	28.400	28.400	26.780	26.930	26.930	3,444,912
2026-06-24	28.780	28.780	28.000	28.340	28.340	2,855,854
2026-06-23	27.080	29.250	26.690	28.920	28.920	6,613,279
2026-06-22	28.010	28.010	25.830	27.230	27.230	5,008,380
2026-06-18	27.030	28.580	26.920	28.190	28.190	5,078,559
2026-06-17	26.670	27.080	26.110	26.940	26.940	1,963,700
2026-06-16	26.480	26.820	25.930	26.680	26.680	2,307,400
2026-06-15	26.370	26.850	26.250	26.500	26.500	2,004,700
2026-06-12	26.390	26.610	25.910	26.450	26.450	2,696,405
2026-06-11	26.890	27.020	25.990	26.270	26.270	1,605,100
2026-06-10	26.700	27.030	26.580	26.980	26.980	1,168,000
2026-06-09	27.190	27.230	26.700	26.750	26.750	1,242,400
2026-06-08	27.980	28.100	26.950	27.070	27.070	1,724,659
2026-06-05	28.000	28.390	27.650	28.070	28.070	1,591,991
2026-06-04	28.000	28.080	27.480	27.620	27.620	1,626,178
2026-06-03	28.660	28.660	27.860	27.960	27.960	1,768,028
2026-06-02	29.510	29.700	28.530	28.740	28.740	2,406,474
2026-06-01	30.420	30.420	29.500	29.680	29.680	2,262,800
2026-05-29	30.360	30.980	30.340	30.420	30.420	1,499,292
2026-05-28	30.720	30.940	30.350	30.430	30.430	880,994
2026-05-27	31.300	31.330	30.310	30.810	30.810	1,783,400
2026-05-26	31.280	31.800	31.070	31.420	31.420	1,618,390
2026-05-25	31.010	31.670	31.010	31.270	31.270	888,600
2026-05-22	31.290	31.320	30.900	31.150	31.150	1,061,790
2026-05-21	30.660	31.770	30.660	31.290	31.290	3,088,378
2026-05-20	30.510	30.700	30.340	30.660	30.660	841,916
2026-05-19	30.350	30.770	30.200	30.740	30.740	1,142,110
2026-05-18	30.600	30.730	30.180	30.350	30.350	1,174,584
2026-05-15	31.350	31.580	30.630	30.740	30.740	1,776,750
2026-05-14	31.670	31.760	31.260	31.510	31.510	1,197,100
2026-05-13	31.620	31.740	31.260	31.670	31.670	1,463,876
2026-05-12	32.380	32.460	31.530	31.620	31.620	1,905,100
2026-05-11	32.560	32.560	31.990	32.380	32.380	1,902,648
2026-05-08	32.650	32.720	32.150	32.440	32.440	1,824,500
2026-05-07	31.700	32.680	31.500	32.240	32.240	3,007,375
2026-05-06	31.690	31.840	31.200	31.660	31.660	2,121,300
2026-04-30	32.200	32.200	31.610	31.690	31.690	1,026,200
2026-04-29	31.790	32.160	31.520	32.040	32.040	1,912,442
2026-04-28	32.030	32.280	31.400	31.720	31.720	2,150,200
2026-04-27	33.180	33.200	32.800	33.170	32.270	1,823,351
2026-04-24	32.840	33.150	32.760	33.000	32.105	1,197,400
2026-04-23	32.850	32.980	32.460	32.910	32.017	1,432,800
2026-04-22	32.560	33.100	32.450	32.870	31.978	891,406

← NewerPage 2 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-19	1.0000 CNY
2022-05-23	0.8060 CNY
2021-06-18	0.3660 CNY
2020-07-01	0.2000 CNY
2019-06-06	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.