Jianmin Pharmaceutical Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	33.060	33.530	32.730	32.820	31.930	1,627,478
2026-04-20	32.680	33.200	32.150	33.200	32.299	3,140,387
2026-04-17	33.640	33.640	33.050	33.370	33.370	2,421,853
2026-04-16	33.800	34.060	33.310	33.680	33.680	2,262,200
2026-04-15	33.710	34.000	33.500	33.930	33.930	2,311,900
2026-04-14	33.930	33.990	33.280	33.610	33.610	2,898,900
2026-04-13	34.670	34.670	33.700	33.940	33.940	2,142,085
2026-04-10	33.990	34.750	33.710	34.350	34.350	2,728,377
2026-04-09	34.620	35.170	33.690	33.830	33.830	3,827,600
2026-04-08	34.840	35.000	34.340	34.640	34.640	3,628,896
2026-04-07	34.980	35.180	33.830	34.400	34.400	4,117,844
2026-04-03	34.790	35.260	34.440	35.190	35.190	3,773,080
2026-04-02	34.000	35.270	33.960	35.110	35.110	5,266,059
2026-04-01	33.700	34.500	33.530	34.300	34.300	4,627,345
2026-03-31	33.930	34.210	33.590	33.610	33.610	3,246,544
2026-03-30	32.910	34.280	32.850	34.130	34.130	4,416,089
2026-03-27	32.400	33.340	32.280	33.290	33.290	3,538,889
2026-03-26	32.370	33.470	32.350	32.610	32.610	3,764,947
2026-03-25	32.330	32.680	31.950	32.510	32.510	2,912,916
2026-03-24	32.870	33.000	31.850	32.330	32.330	4,933,378
2026-03-23	32.440	33.690	32.280	32.870	32.870	8,794,416
2026-03-20	31.310	31.600	31.090	31.230	31.230	1,085,825
2026-03-19	31.570	31.810	31.200	31.350	31.350	887,200
2026-03-18	31.870	31.980	31.430	31.870	31.870	706,000
2026-03-17	32.010	32.280	31.850	31.880	31.880	1,034,556
2026-03-16	31.760	31.990	31.720	31.950	31.950	687,610
2026-03-13	31.650	32.030	31.500	31.790	31.790	1,002,180
2026-03-12	31.900	31.900	31.450	31.540	31.540	857,113
2026-03-11	32.030	32.030	31.710	31.810	31.810	755,580
2026-03-10	31.700	31.970	31.640	31.930	31.930	813,707
2026-03-09	31.700	31.850	31.460	31.550	31.550	1,180,796
2026-03-06	31.150	31.970	31.110	31.930	31.930	1,464,983
2026-03-05	31.460	31.470	31.090	31.130	31.130	1,095,264
2026-03-04	31.900	31.900	31.030	31.150	31.150	1,693,150
2026-03-03	32.260	32.630	31.890	31.900	31.900	1,795,740
2026-03-02	32.750	32.760	32.140	32.230	32.230	1,698,833
2026-02-27	32.760	32.850	32.620	32.850	32.850	1,127,300
2026-02-26	33.230	33.320	32.660	32.760	32.760	2,130,721
2026-02-25	33.360	33.570	33.000	33.230	33.230	1,845,103
2026-02-24	33.130	33.330	33.130	33.320	33.320	834,686
2026-02-13	33.350	33.440	33.070	33.130	33.130	1,125,100
2026-02-12	34.070	34.080	33.180	33.280	33.280	3,217,884
2026-02-11	34.300	34.340	33.900	34.000	34.000	1,771,074
2026-02-10	34.510	34.550	34.180	34.200	34.200	1,361,200
2026-02-09	34.400	34.700	34.290	34.520	34.520	1,460,523
2026-02-06	35.540	35.700	34.320	34.500	34.500	3,715,035
2026-02-05	34.380	34.870	34.310	34.780	34.780	1,486,121
2026-02-04	33.880	34.430	33.860	34.380	34.380	812,400
2026-02-03	33.880	34.160	33.860	34.070	34.070	900,960
2026-02-02	34.570	34.750	33.790	33.870	33.870	1,458,173
2026-01-30	34.620	34.920	34.410	34.640	34.640	911,777
2026-01-29	34.170	34.750	33.870	34.720	34.720	1,591,800
2026-01-28	35.180	35.180	34.400	34.460	34.460	1,484,300
2026-01-27	35.810	35.860	34.800	35.030	35.030	1,925,396
2026-01-26	35.210	35.870	35.000	35.810	35.810	2,667,692
2026-01-23	35.000	35.210	34.890	35.210	35.210	1,339,100
2026-01-22	34.690	34.950	34.600	34.880	34.880	991,100
2026-01-21	34.730	34.860	34.650	34.690	34.690	1,019,850
2026-01-20	34.830	34.970	34.710	34.770	34.770	1,098,600
2026-01-19	34.750	34.970	34.650	34.890	34.890	1,003,175

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-19	1.0000 CNY
2022-05-23	0.8060 CNY
2021-06-18	0.3660 CNY
2020-07-01	0.2000 CNY
2019-06-06	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.