Jianmin Pharmaceutical Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	35.250	35.330	34.780	34.800	34.800	1,700,600
2026-01-15	34.700	35.350	34.600	35.300	35.300	2,281,632
2026-01-14	34.740	35.100	34.550	34.850	34.850	2,358,730
2026-01-13	34.430	35.170	34.430	34.770	34.770	2,925,443
2026-01-12	34.330	34.470	34.180	34.420	34.420	1,803,652
2026-01-09	34.110	34.470	34.110	34.330	34.330	2,153,318
2026-01-08	33.950	34.160	33.830	34.100	34.100	1,563,640
2026-01-07	34.110	34.230	33.880	33.910	33.910	1,803,760
2026-01-06	34.080	34.220	33.940	34.080	34.080	1,918,014
2026-01-05	33.640	34.030	33.570	34.010	34.010	1,461,028
2025-12-31	33.980	34.000	33.510	33.570	33.570	1,705,415
2025-12-30	34.740	34.750	33.790	33.980	33.980	2,951,300
2025-12-29	35.340	35.360	34.720	34.840	34.840	1,622,340
2025-12-26	35.370	35.570	35.250	35.360	35.360	885,702
2025-12-25	35.500	35.560	35.290	35.500	35.500	799,105
2025-12-24	35.210	35.500	35.100	35.430	35.430	750,270
2025-12-23	35.500	35.570	35.040	35.180	35.180	991,321
2025-12-22	35.450	35.650	35.230	35.580	35.580	1,151,990
2025-12-19	35.330	35.570	35.250	35.450	35.450	1,043,707
2025-12-18	35.090	35.640	34.900	35.410	35.410	1,477,439
2025-12-17	35.120	35.260	34.810	35.100	35.100	1,280,100
2025-12-16	34.970	35.400	34.850	35.120	35.120	1,456,041
2025-12-15	35.150	35.170	34.790	34.950	34.950	1,664,891
2025-12-12	35.730	35.730	34.920	35.200	35.200	3,063,344
2025-12-11	35.880	36.150	35.370	35.610	35.610	2,197,450
2025-12-10	36.100	36.130	35.650	35.740	35.740	1,866,769
2025-12-09	36.830	36.970	36.000	36.100	36.100	1,821,806
2025-12-08	36.930	37.030	36.760	36.800	36.800	1,117,050
2025-12-05	37.200	37.200	36.680	36.890	36.890	984,300
2025-12-04	37.270	37.280	36.890	36.980	36.980	812,800
2025-12-03	37.010	37.320	36.870	37.260	37.260	1,110,928
2025-12-02	37.150	37.200	36.870	37.010	37.010	767,406
2025-12-01	36.990	37.270	36.930	37.060	37.060	962,501
2025-11-28	37.420	37.420	37.050	37.060	37.060	1,224,645
2025-11-27	37.800	37.800	37.300	37.420	37.420	1,607,274
2025-11-26	37.820	38.190	37.720	37.800	37.800	754,931
2025-11-25	37.610	37.960	37.450	37.710	37.710	873,199
2025-11-24	37.700	37.970	37.520	37.590	37.590	891,314
2025-11-21	38.600	38.770	37.700	37.710	37.710	1,640,400
2025-11-20	38.640	38.710	38.450	38.640	38.640	708,279
2025-11-19	38.810	38.930	38.490	38.580	38.580	1,070,100
2025-11-18	39.200	39.200	38.680	38.790	38.790	2,228,500
2025-11-17	39.920	39.920	39.140	39.300	39.300	2,054,400
2025-11-14	39.980	40.300	39.780	39.960	39.960	1,702,010
2025-11-13	39.950	40.060	39.560	39.990	39.990	1,375,910
2025-11-12	39.920	40.130	39.790	39.900	39.900	1,594,800
2025-11-11	39.620	39.920	39.530	39.830	39.830	1,286,300
2025-11-10	39.200	39.740	38.860	39.730	39.730	3,692,963
2025-11-07	39.070	39.070	38.850	38.900	38.900	1,820,250
2025-11-06	39.460	39.470	39.000	39.070	39.070	2,252,898
2025-11-05	39.400	39.510	39.370	39.440	39.440	830,333
2025-11-04	39.410	39.560	39.220	39.370	39.370	990,030
2025-11-03	39.470	39.480	39.220	39.400	39.400	912,800
2025-10-31	39.200	39.490	39.200	39.420	39.420	856,400
2025-10-30	39.280	39.400	39.120	39.200	39.200	888,186
2025-10-29	39.240	39.310	39.040	39.270	39.270	684,991
2025-10-28	39.400	39.440	39.080	39.140	39.140	959,694
2025-10-27	39.050	39.480	39.050	39.280	39.280	821,000
2025-10-24	39.380	39.580	39.020	39.280	39.280	1,007,154
2025-10-23	39.670	39.770	39.010	39.430	39.430	1,599,779

← NewerPage 4 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-19	1.0000 CNY
2022-05-23	0.8060 CNY
2021-06-18	0.3660 CNY
2020-07-01	0.2000 CNY
2019-06-06	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.