Jianmin Pharmaceutical Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 40.400 | 40.430 | 39.670 | 39.770 | 39.770 | 1,975,987 |
| 2025-10-21 | 39.890 | 40.640 | 39.790 | 40.490 | 40.490 | 1,553,659 |
| 2025-10-20 | 40.020 | 40.220 | 39.710 | 39.760 | 39.760 | 961,150 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-19 | 1.0000 CNY |
| 2022-05-23 | 0.8060 CNY |
| 2021-06-18 | 0.3660 CNY |
| 2020-07-01 | 0.2000 CNY |
| 2019-06-06 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.