Jianmin Pharmaceutical Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	40.400	40.430	39.670	39.770	39.770	1,975,987
2025-10-21	39.890	40.640	39.790	40.490	40.490	1,553,659
2025-10-20	40.020	40.220	39.710	39.760	39.760	961,150
2025-10-17	40.340	40.670	40.000	40.020	40.020	1,232,300
2025-10-16	40.420	40.730	40.330	40.430	40.430	1,311,470
2025-10-15	39.670	40.550	39.670	40.460	40.460	1,926,277
2025-10-14	39.850	39.930	39.690	39.730	39.730	1,408,328
2025-10-13	39.600	39.970	39.510	39.770	39.770	1,227,501
2025-10-10	40.130	40.540	40.060	40.290	40.290	981,402
2025-10-09	40.400	40.410	40.050	40.210	40.210	1,149,030
2025-09-30	40.470	40.720	40.130	40.360	40.360	1,742,100
2025-09-29	40.200	41.000	39.700	40.680	40.680	1,713,780
2025-09-26	40.600	40.680	40.010	40.200	40.200	1,391,500
2025-09-25	40.520	40.750	40.230	40.630	40.630	1,593,000
2025-09-24	40.770	40.890	40.360	40.520	40.520	1,705,559
2025-09-23	40.910	40.910	40.000	40.810	40.810	2,120,056
2025-09-22	41.530	41.640	40.800	40.840	40.840	1,521,121
2025-09-19	41.430	41.670	41.160	41.380	41.380	1,495,200
2025-09-18	42.240	42.450	41.450	41.610	41.610	2,564,687
2025-09-17	42.170	42.620	42.170	42.200	42.200	1,815,976
2025-09-16	42.180	42.320	41.830	42.070	42.070	1,301,419
2025-09-15	42.270	42.420	41.920	42.300	42.300	2,314,525
2025-09-12	42.900	43.180	42.180	42.330	42.330	2,317,034
2025-09-11	42.890	43.720	42.300	42.930	42.930	3,442,800
2025-09-10	42.890	43.200	42.520	42.680	42.680	2,400,401
2025-09-09	43.350	43.480	42.480	42.890	42.890	3,954,510
2025-09-08	41.480	43.450	41.370	43.360	43.360	6,598,253
2025-09-05	41.790	41.800	41.250	41.600	41.600	2,835,298
2025-09-04	42.050	43.330	41.400	41.890	41.890	6,004,094
2025-09-03	42.050	42.190	41.420	42.060	42.060	3,202,525
2025-09-02	42.630	42.890	41.900	42.050	42.050	2,630,501
2025-09-01	42.500	42.800	41.850	42.630	42.630	3,306,891
2025-08-29	41.510	42.570	41.320	42.430	42.430	4,930,735
2025-08-28	41.080	41.540	40.610	41.520	41.520	3,891,990
2025-08-27	41.770	42.050	41.070	41.180	41.180	3,369,899
2025-08-26	41.530	41.940	41.350	41.760	41.760	2,968,182
2025-08-25	41.280	41.880	41.190	41.520	41.520	5,458,865
2025-08-22	41.000	41.290	40.690	41.280	41.280	2,697,919
2025-08-21	41.590	41.600	40.910	41.000	41.000	3,343,893
2025-08-20	41.660	41.700	40.560	41.630	41.630	5,671,418
2025-08-19	42.180	43.190	42.040	42.120	42.120	4,338,167
2025-08-18	41.480	42.190	41.390	42.190	42.190	3,516,238
2025-08-15	41.470	41.610	41.240	41.500	41.500	1,919,085
2025-08-14	41.760	42.160	41.320	41.420	41.420	2,720,927
2025-08-13	41.800	42.000	41.340	41.750	41.750	2,760,883
2025-08-12	42.110	42.350	41.630	41.800	41.800	2,383,843
2025-08-11	41.450	42.380	41.400	42.140	42.140	2,751,646
2025-08-08	41.300	41.720	41.130	41.450	41.450	1,812,163
2025-08-07	41.700	42.040	41.300	41.350	41.350	2,283,247
2025-08-06	41.960	42.140	41.450	41.690	41.690	2,881,904
2025-08-05	42.330	42.780	41.700	42.110	42.110	3,443,781
2025-08-04	42.900	43.380	41.990	42.380	42.380	4,702,594
2025-08-01	41.490	42.720	41.400	42.660	42.660	5,236,835
2025-07-31	41.260	42.060	40.990	41.650	41.650	3,695,474
2025-07-30	40.800	41.860	40.770	41.260	41.260	4,052,219
2025-07-29	40.990	41.390	40.330	41.050	41.050	4,176,197
2025-07-28	40.720	41.050	40.380	40.380	40.380	2,214,045
2025-07-25	40.690	41.110	40.610	40.720	40.720	2,374,600
2025-07-24	40.190	40.780	40.180	40.740	40.740	2,426,821
2025-07-23	40.600	40.770	40.100	40.190	40.190	2,485,612

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-19	1.0000 CNY
2022-05-23	0.8060 CNY
2021-06-18	0.3660 CNY
2020-07-01	0.2000 CNY
2019-06-06	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.