Jianmin Pharmaceutical Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-23	40.600	40.770	40.100	40.190	40.190	2,485,612
2025-07-22	40.180	40.640	40.100	40.620	40.620	2,736,896
2025-07-21	40.040	40.250	39.880	40.230	40.230	1,886,771
2025-07-18	39.710	40.050	39.540	40.040	40.040	2,276,214
2025-07-17	39.910	40.150	39.580	39.650	39.650	2,760,943
2025-07-16	39.500	40.220	39.500	39.900	39.900	3,040,567
2025-07-15	40.030	40.030	39.490	39.560	39.560	1,738,999
2025-07-14	39.690	40.200	39.650	39.990	39.990	1,857,668
2025-07-11	39.630	39.850	39.530	39.710	39.710	1,683,519
2025-07-10	39.500	39.730	39.360	39.610	39.610	1,495,072
2025-07-09	39.230	39.780	39.150	39.470	39.470	2,430,287
2025-07-08	39.040	39.290	39.040	39.240	39.240	1,521,000
2025-07-07	38.950	39.150	38.880	39.030	39.030	912,557
2025-07-04	39.250	39.250	38.950	39.030	39.030	1,504,600
2025-07-03	39.090	39.300	39.010	39.130	39.130	1,862,006
2025-07-02	39.450	39.450	39.010	39.050	39.050	1,737,210
2025-07-01	39.290	39.880	39.270	39.450	39.450	1,671,718
2025-06-30	39.180	39.330	39.000	39.210	39.210	1,731,514
2025-06-27	38.990	39.290	38.990	39.220	39.220	1,084,800
2025-06-26	39.510	39.510	39.110	39.130	39.130	1,304,227
2025-06-25	39.090	39.550	38.920	39.520	39.520	1,521,428
2025-06-24	38.830	39.110	38.720	39.050	39.050	1,873,299
2025-06-23	38.630	38.850	38.410	38.790	38.790	1,311,093
2025-06-20	39.300	39.330	38.650	38.900	38.900	1,540,169
2025-06-19	39.360	39.440	39.050	39.150	39.150	1,173,084
2025-06-18	39.800	39.880	39.340	39.440	39.440	1,611,800
2025-06-17	39.740	40.060	39.450	40.000	40.000	1,696,112
2025-06-16	39.700	39.880	39.400	39.610	39.610	2,041,100
2025-06-13	40.810	40.810	39.720	39.760	39.760	3,097,700
2025-06-12	40.820	41.450	40.120	40.810	40.810	3,207,744
2025-06-11	40.900	41.350	40.700	40.820	40.820	1,598,601
2025-06-10	41.090	41.790	40.650	40.900	40.900	2,518,663
2025-06-09	40.680	41.480	40.520	41.140	41.140	1,973,094
2025-06-06	40.550	40.780	40.330	40.700	40.700	1,097,200
2025-06-05	41.240	41.380	40.480	40.550	40.550	2,405,900
2025-06-04	41.000	41.320	40.900	41.220	41.220	2,530,503
2025-06-03	39.460	41.110	39.360	40.980	40.980	4,485,450
2025-05-30	40.050	40.250	39.700	39.790	39.790	2,700,050
2025-05-29	39.740	40.120	39.550	39.950	39.950	2,532,350
2025-05-28	39.360	39.840	39.090	39.710	39.710	2,237,366
2025-05-27	39.460	40.610	39.330	39.550	39.550	2,509,952
2025-05-26	39.950	40.040	39.310	39.490	39.490	2,448,455
2025-05-23	40.110	40.360	39.910	39.930	39.930	2,076,800
2025-05-22	40.510	40.520	39.480	39.780	39.780	3,216,600
2025-05-21	40.420	40.670	40.380	40.510	40.510	1,990,700
2025-05-20	40.300	40.730	40.260	40.430	40.430	2,115,961
2025-05-19	40.860	40.860	40.130	40.260	40.260	2,375,361
2025-05-16	40.960	41.130	40.760	40.780	40.780	1,485,047
2025-05-15	41.060	41.220	40.830	40.950	40.950	1,363,376
2025-05-14	41.120	41.260	40.610	41.080	41.080	1,785,600
2025-05-13	42.100	42.390	40.790	41.130	41.130	5,302,054
2025-05-12	42.200	42.620	41.670	42.390	42.390	2,336,324
2025-05-09	42.110	42.370	42.000	42.090	42.090	1,111,400
2025-05-08	42.000	42.380	41.860	42.110	42.110	1,190,500
2025-05-07	42.190	42.880	41.800	42.060	42.060	1,535,100
2025-05-06	41.910	42.370	41.730	42.150	42.150	1,564,900
2025-04-30	42.160	42.300	41.830	41.900	41.900	1,161,275
2025-04-29	42.790	42.970	42.120	42.830	42.830	1,749,410
2025-04-28	43.550	43.700	42.720	42.730	42.730	2,043,475
2025-04-25	44.690	44.790	43.150	43.530	43.530	2,919,885

← NewerPage 6 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-19	1.0000 CNY
2022-05-23	0.8060 CNY
2021-06-18	0.3660 CNY
2020-07-01	0.2000 CNY
2019-06-06	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.