Jianmin Pharmaceutical Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-24	44.710	45.180	43.620	44.720	44.720	2,778,701
2025-04-23	45.560	46.380	44.810	44.900	44.900	2,436,804
2025-04-22	46.610	47.400	45.190	45.730	45.730	2,889,950
2025-04-21	46.010	47.520	46.010	46.600	46.600	2,246,800
2025-04-18	45.300	46.380	45.020	45.890	45.890	1,854,700
2025-04-17	44.780	45.880	44.440	45.260	45.260	1,246,600
2025-04-16	46.330	46.660	44.600	45.000	45.000	2,169,272
2025-04-15	45.800	46.980	45.560	46.670	46.670	2,006,488
2025-04-14	47.300	47.310	45.560	45.890	45.890	3,282,920
2025-04-11	47.150	47.630	46.410	47.250	47.250	2,353,300
2025-04-10	47.120	48.140	46.650	47.650	47.650	3,424,906
2025-04-09	47.450	47.770	46.020	47.070	47.070	3,200,405
2025-04-08	45.220	47.690	44.880	47.500	47.500	4,905,104
2025-04-07	45.400	47.500	43.530	44.210	44.210	3,994,706
2025-04-03	45.320	46.970	45.320	46.880	46.880	1,962,659
2025-04-02	45.860	46.770	45.700	45.850	45.850	1,119,600
2025-04-01	45.300	46.980	44.980	46.290	46.290	3,004,500
2025-03-31	44.020	45.780	43.990	45.030	45.030	2,065,669
2025-03-28	45.300	45.500	44.350	44.400	44.400	1,879,600
2025-03-27	45.800	46.760	45.010	45.100	45.100	2,858,300
2025-03-26	45.830	46.480	45.540	45.910	45.910	3,658,101
2025-03-25	44.510	46.160	44.440	45.830	45.830	4,687,466
2025-03-24	41.500	45.500	40.970	44.870	44.870	7,757,472
2025-03-21	42.600	43.090	41.880	42.240	42.240	2,288,900
2025-03-20	43.150	43.300	42.160	42.350	42.350	2,001,399
2025-03-19	43.090	43.880	42.950	43.290	43.290	1,421,901
2025-03-18	43.170	43.700	43.030	43.220	43.220	2,172,900
2025-03-17	43.500	44.470	43.000	43.270	43.270	5,246,554
2025-03-14	41.220	42.860	41.220	42.240	42.240	3,473,006
2025-03-13	40.300	42.120	40.240	41.020	41.020	3,677,577
2025-03-12	40.820	40.830	40.230	40.290	40.290	1,004,449
2025-03-11	40.220	40.450	39.910	40.450	40.450	1,054,568
2025-03-10	40.190	40.610	40.100	40.400	40.400	1,460,636
2025-03-07	41.060	41.060	40.040	40.190	40.190	1,963,500
2025-03-06	40.130	41.580	40.040	41.050	41.050	3,078,756
2025-03-05	40.080	40.580	40.000	40.190	40.190	1,565,350
2025-03-04	40.330	40.340	40.040	40.080	40.080	1,285,922
2025-03-03	40.490	41.000	40.300	40.370	40.370	1,617,259
2025-02-28	40.200	41.200	40.110	40.400	40.400	2,546,796
2025-02-27	40.250	40.440	40.020	40.320	40.320	1,265,600
2025-02-26	40.080	40.450	40.080	40.250	40.250	1,482,051
2025-02-25	40.020	40.420	39.750	40.100	40.100	1,331,656
2025-02-24	40.280	40.460	40.020	40.100	40.100	1,344,433
2025-02-21	40.940	41.070	40.090	40.280	40.280	2,098,041
2025-02-20	40.540	40.970	40.430	40.820	40.820	977,804
2025-02-19	40.660	40.660	40.170	40.540	40.540	1,048,100
2025-02-18	41.210	41.580	40.400	40.630	40.630	1,839,000
2025-02-17	41.840	42.120	41.160	41.220	41.220	1,425,400
2025-02-14	41.560	42.190	41.480	41.900	41.900	1,379,659
2025-02-13	41.900	42.000	41.400	41.540	41.540	1,439,202
2025-02-12	41.900	42.110	41.560	41.980	41.980	852,000
2025-02-11	42.660	42.700	41.900	41.910	41.910	1,385,100
2025-02-10	42.900	43.050	42.530	42.640	42.640	1,018,457
2025-02-07	42.640	43.180	42.520	42.900	42.900	1,464,400
2025-02-06	42.180	42.760	41.910	42.680	42.680	867,800
2025-02-05	42.300	42.780	41.910	42.220	42.220	846,900
2025-01-27	42.120	42.740	42.000	42.300	42.300	776,500
2025-01-24	41.300	42.200	41.230	42.140	42.140	799,151
2025-01-23	42.200	42.490	41.500	41.570	41.570	1,111,601
2025-01-22	42.000	42.230	41.620	41.940	41.940	790,800

← NewerPage 7 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-19	1.0000 CNY
2022-05-23	0.8060 CNY
2021-06-18	0.3660 CNY
2020-07-01	0.2000 CNY
2019-06-06	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.