Jianmin Pharmaceutical Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-21	42.620	42.620	42.040	42.060	42.060	845,100
2025-01-20	42.620	43.200	42.210	42.420	42.420	896,600
2025-01-17	42.540	42.930	42.420	42.620	42.620	798,890
2025-01-16	42.950	43.300	42.510	42.550	42.550	1,211,500
2025-01-15	42.800	43.400	42.420	42.960	42.960	1,334,101
2025-01-14	41.620	42.990	41.500	42.780	42.780	1,883,000
2025-01-13	40.830	41.890	40.700	41.620	41.620	1,175,100
2025-01-10	41.450	41.600	40.820	40.990	40.990	867,400
2025-01-09	40.500	41.830	40.380	41.450	41.450	1,689,460
2025-01-08	41.200	41.420	40.210	40.820	40.820	1,322,800
2025-01-07	42.160	42.170	41.030	41.420	41.420	1,509,600
2025-01-06	41.450	42.450	41.300	42.260	42.260	1,942,800
2025-01-03	40.870	41.980	40.870	41.190	41.190	1,869,410
2025-01-02	41.680	41.970	40.600	40.920	40.920	1,425,271
2024-12-31	42.060	42.400	41.680	41.680	41.680	1,931,520
2024-12-30	42.650	42.790	41.800	42.030	42.030	2,008,450
2024-12-27	42.300	43.060	42.000	42.640	42.640	1,529,289
2024-12-26	42.300	42.550	42.150	42.250	42.250	1,057,501
2024-12-25	42.300	42.430	42.030	42.430	42.430	909,501
2024-12-24	42.100	42.400	41.910	42.250	42.250	1,213,907
2024-12-23	42.650	42.720	41.900	42.000	42.000	1,339,300
2024-12-20	42.270	42.910	42.220	42.650	42.650	1,153,801
2024-12-19	41.920	42.320	41.680	42.270	42.270	1,530,900
2024-12-18	42.430	42.590	41.910	42.260	42.260	1,453,577
2024-12-17	43.370	43.450	42.100	42.420	42.420	2,231,100
2024-12-16	44.350	44.680	42.970	43.230	43.230	3,052,803
2024-12-13	45.330	45.350	44.500	44.560	44.560	2,456,954
2024-12-12	44.310	45.670	44.010	45.630	45.630	4,032,000
2024-12-11	43.800	44.680	43.610	44.300	44.300	1,912,900
2024-12-10	44.310	44.500	43.720	43.800	43.800	2,497,647
2024-12-09	43.450	44.080	43.040	43.570	43.570	1,790,700
2024-12-06	42.950	43.500	42.800	43.440	43.440	2,007,701
2024-12-05	43.340	43.340	42.750	43.130	43.130	1,222,001
2024-12-04	43.690	44.210	43.120	43.450	43.450	1,838,300
2024-12-03	43.360	44.100	43.200	43.850	43.850	2,028,800
2024-12-02	43.210	43.640	43.020	43.480	43.480	1,698,846
2024-11-29	43.250	44.000	42.870	43.230	43.230	2,093,600
2024-11-28	43.280	43.280	42.730	42.870	42.870	1,034,300
2024-11-27	42.500	43.300	41.850	43.270	43.270	1,733,301
2024-11-26	42.500	43.310	42.180	42.500	42.500	1,260,500
2024-11-25	42.380	42.850	41.950	42.600	42.600	1,251,262
2024-11-22	44.170	44.170	42.350	42.400	42.400	1,949,631
2024-11-21	44.440	44.550	43.850	44.160	44.160	1,519,680
2024-11-20	44.000	44.970	43.800	44.430	44.430	1,898,971
2024-11-19	43.770	44.210	43.210	44.210	44.210	1,331,468
2024-11-18	44.200	44.600	43.430	43.550	43.550	2,019,399
2024-11-15	45.000	45.490	44.090	44.210	44.210	1,993,699
2024-11-14	45.800	46.080	45.240	45.360	45.360	2,016,811
2024-11-13	45.690	46.240	45.100	45.800	45.800	2,417,092
2024-11-12	46.130	47.230	45.690	45.980	45.980	3,532,600
2024-11-11	45.400	46.160	44.980	46.130	46.130	2,803,400
2024-11-08	47.450	47.480	45.660	45.930	45.930	4,103,992
2024-11-07	43.660	46.800	43.500	46.730	46.730	5,866,732
2024-11-06	44.100	44.420	43.630	43.800	43.800	2,425,920
2024-11-05	43.710	44.200	43.040	44.130	44.130	2,555,081
2024-11-04	42.940	43.660	42.720	43.660	43.660	1,773,560
2024-11-01	42.610	44.100	42.580	43.040	43.040	2,552,511
2024-10-31	42.840	43.360	42.390	42.880	42.880	2,076,433
2024-10-30	43.240	43.630	42.430	42.890	42.890	2,481,000
2024-10-29	45.290	45.590	43.450	43.530	43.530	3,299,292

← NewerPage 8 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-19	1.0000 CNY
2022-05-23	0.8060 CNY
2021-06-18	0.3660 CNY
2020-07-01	0.2000 CNY
2019-06-06	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.