Jianmin Pharmaceutical Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-28	44.200	44.940	43.650	44.780	44.780	3,082,500
2024-10-25	43.880	44.750	43.350	44.330	44.330	2,920,500
2024-10-24	44.850	45.420	43.810	43.950	43.950	3,019,183
2024-10-23	45.930	46.050	44.700	45.030	45.030	3,794,089
2024-10-22	43.780	46.170	43.440	45.840	45.840	6,131,925
2024-10-21	43.430	44.100	41.860	43.990	43.990	7,126,196
2024-10-18	42.980	45.420	42.420	44.620	44.620	3,908,754
2024-10-17	43.980	44.250	42.960	42.960	42.960	2,392,101
2024-10-16	43.490	44.800	42.900	43.910	43.910	2,362,900
2024-10-15	45.980	45.980	43.940	44.050	44.050	3,164,501
2024-10-14	45.310	46.120	44.020	45.980	45.980	2,693,000
2024-10-11	46.870	47.500	44.480	45.210	45.210	2,641,300
2024-10-10	47.520	49.040	46.760	46.860	46.860	3,562,649
2024-10-09	51.100	51.100	47.360	47.360	47.360	7,304,428
2024-10-08	56.750	56.750	49.920	52.620	52.620	8,278,044
2024-09-30	48.890	51.590	48.320	51.590	51.590	6,711,491
2024-09-27	44.800	46.990	44.380	46.900	46.900	2,807,834
2024-09-26	42.670	44.000	42.060	43.990	43.990	4,716,100
2024-09-25	44.640	44.900	42.190	42.670	42.670	3,802,128
2024-09-24	41.600	43.990	41.580	43.990	43.990	1,844,008
2024-09-23	41.830	42.630	41.260	41.460	41.460	777,851
2024-09-20	42.030	42.330	41.550	41.880	41.880	700,500
2024-09-19	41.260	42.700	40.320	42.190	42.190	1,426,400
2024-09-18	40.500	41.260	40.050	40.960	40.960	693,400
2024-09-13	41.030	41.450	39.820	40.600	40.600	1,628,300
2024-09-12	41.630	42.390	40.920	40.970	40.970	1,001,208
2024-09-11	40.300	41.790	40.000	41.680	41.680	1,257,985
2024-09-10	41.900	42.730	40.100	40.610	40.610	2,335,200
2024-09-09	42.020	42.870	41.930	42.160	42.160	767,118
2024-09-06	43.880	44.100	42.380	42.470	42.470	923,300
2024-09-05	43.610	44.120	43.300	43.870	43.870	633,400
2024-09-04	43.500	44.360	43.110	43.300	43.300	847,712
2024-09-03	43.280	44.260	42.990	43.710	43.710	653,000
2024-09-02	44.500	44.640	43.070	43.240	43.240	1,102,999
2024-08-30	43.030	45.600	42.790	44.640	44.640	2,012,460
2024-08-29	42.010	43.370	41.810	43.150	43.150	1,291,460
2024-08-28	41.510	42.650	41.510	42.190	42.190	838,576
2024-08-27	41.500	42.390	41.180	41.900	41.900	1,053,935
2024-08-26	42.370	42.370	41.350	41.750	41.750	837,342
2024-08-23	42.810	43.600	42.040	42.260	42.260	1,395,191
2024-08-22	42.900	43.640	42.420	43.110	43.110	1,673,500
2024-08-21	43.230	43.790	41.650	43.200	43.200	3,507,445
2024-08-20	45.610	45.840	43.530	43.770	43.770	2,489,200
2024-08-19	47.100	47.870	45.300	45.590	45.590	3,130,357
2024-08-16	46.330	48.500	46.250	47.340	47.340	1,840,299
2024-08-15	45.950	47.670	45.880	47.000	47.000	1,698,400
2024-08-14	47.100	47.100	45.860	46.130	46.130	982,000
2024-08-13	48.480	48.480	46.500	47.250	47.250	1,791,200
2024-08-12	48.100	49.250	48.000	48.520	48.520	1,585,000
2024-08-09	49.440	49.870	48.060	48.220	48.220	1,112,600
2024-08-08	49.630	50.720	49.290	49.440	49.440	1,377,803
2024-08-07	49.750	50.480	49.020	49.840	49.840	1,301,503
2024-08-06	47.310	50.480	47.310	50.250	50.250	3,468,473
2024-08-05	47.020	49.180	46.700	47.310	47.310	2,154,226
2024-08-02	46.830	48.460	46.710	47.110	47.110	1,560,499
2024-08-01	48.000	49.080	46.780	47.320	47.320	1,810,672
2024-07-31	45.200	48.330	45.010	48.300	48.300	2,150,273
2024-07-30	46.400	46.650	45.170	45.330	45.330	1,422,400
2024-07-29	47.510	47.790	45.830	46.570	46.570	2,435,301
2024-07-26	47.280	48.290	46.900	47.480	47.480	1,487,600

← NewerPage 9 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-19	1.0000 CNY
2022-05-23	0.8060 CNY
2021-06-18	0.3660 CNY
2020-07-01	0.2000 CNY
2019-06-06	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.