BGRIMM Science and Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-08	15.710	15.710	15.710	15.710	15.611	0
2021-11-05	15.710	15.710	15.710	15.710	15.611	0
2021-11-04	15.710	15.710	15.710	15.710	15.611	0
2021-11-03	15.710	15.710	15.710	15.710	15.611	0
2021-11-02	15.470	15.850	15.260	15.710	15.611	3,355,201
2021-11-01	15.360	15.680	15.310	15.470	15.372	2,021,008
2021-10-29	14.820	15.330	14.820	15.320	15.223	2,182,110
2021-10-28	15.460	15.590	14.820	14.850	14.756	3,499,314
2021-10-27	15.930	15.930	15.290	15.460	15.362	3,002,260
2021-10-26	16.110	16.110	15.800	15.890	15.790	2,399,100
2021-10-25	15.500	15.950	15.500	15.890	15.790	2,168,300
2021-10-22	16.020	16.200	15.530	15.580	15.481	3,114,200

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.