BGRIMM Science and Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 17.490 | 17.800 | 17.230 | 17.520 | 17.520 | 1,758,700 |
| 2026-10-19 | 17.550 | 17.610 | 17.150 | 17.360 | 17.360 | 2,201,200 |
| 2026-10-16 | 17.580 | 17.890 | 17.390 | 17.680 | 17.680 | 2,121,600 |
| 2026-10-15 | 17.620 | 17.680 | 17.160 | 17.370 | 17.370 | 2,195,100 |
| 2026-10-14 | 18.080 | 18.480 | 17.720 | 17.790 | 17.790 | 1,394,300 |
| 2026-10-13 | 17.960 | 18.360 | 17.600 | 18.200 | 18.200 | 1,844,800 |
| 2026-10-12 | 18.560 | 18.560 | 18.000 | 18.050 | 18.050 | 1,965,681 |
| 2026-10-09 | 18.570 | 18.650 | 17.900 | 18.540 | 18.540 | 2,101,139 |
| 2026-10-08 | 18.830 | 18.980 | 18.410 | 18.540 | 18.540 | 2,042,100 |
| 2026-09-30 | 18.800 | 18.960 | 18.560 | 18.750 | 18.750 | 1,447,002 |
| 2026-09-29 | 18.390 | 18.900 | 18.250 | 18.780 | 18.780 | 1,878,957 |
| 2026-09-28 | 19.140 | 19.160 | 18.330 | 18.610 | 18.610 | 2,581,057 |
| 2026-09-24 | 19.370 | 19.480 | 19.120 | 19.130 | 19.130 | 1,826,810 |
| 2026-09-23 | 19.980 | 19.980 | 19.380 | 19.540 | 19.485 | 2,574,010 |
| 2026-09-22 | 19.380 | 19.800 | 19.320 | 19.800 | 19.744 | 2,641,502 |
| 2026-09-21 | 18.870 | 19.450 | 18.850 | 19.390 | 19.335 | 2,428,800 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.0500 CNY |
| 2022-06-15 | 0.0480 CNY |
| 2021-05-07 | 0.0350 CNY |
| 2020-06-15 | 0.0300 CNY |
| 2019-07-31 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.