BGRIMM Science and Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 24.300 | 24.430 | 23.610 | 24.010 | 24.010 | 7,063,900 |
| 2025-10-22 | 24.730 | 25.070 | 23.900 | 24.610 | 24.610 | 8,825,400 |
| 2025-10-21 | 24.640 | 24.820 | 24.360 | 24.750 | 24.750 | 6,255,500 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.0500 CNY |
| 2022-06-15 | 0.0480 CNY |
| 2021-05-07 | 0.0350 CNY |
| 2020-06-15 | 0.0300 CNY |
| 2019-07-31 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.