Ningbo Thermal Power Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 5.010 | 5.110 | 4.930 | 5.100 | 5.100 | 26,805,800 |
| 2026-10-16 | 5.000 | 5.120 | 4.980 | 5.030 | 5.030 | 32,577,000 |
| 2026-10-15 | 5.100 | 5.150 | 4.920 | 4.930 | 4.930 | 41,405,400 |
| 2026-10-14 | 5.170 | 5.330 | 5.130 | 5.210 | 5.210 | 37,204,652 |
| 2026-10-13 | 5.120 | 5.230 | 5.060 | 5.190 | 5.190 | 26,258,800 |
| 2026-10-12 | 5.320 | 5.350 | 5.160 | 5.170 | 5.170 | 33,656,900 |
| 2026-10-09 | 5.310 | 5.350 | 5.250 | 5.310 | 5.310 | 46,136,550 |
| 2026-10-08 | 5.250 | 5.380 | 5.220 | 5.350 | 5.350 | 66,057,299 |
| 2026-09-30 | 5.640 | 5.640 | 5.270 | 5.300 | 5.300 | 111,841,386 |
| 2026-09-29 | 5.130 | 5.490 | 5.130 | 5.490 | 5.490 | 48,874,136 |
| 2026-09-28 | 4.870 | 5.150 | 4.840 | 4.990 | 4.990 | 46,930,933 |
| 2026-09-24 | 4.840 | 4.880 | 4.780 | 4.860 | 4.860 | 13,770,250 |
| 2026-09-23 | 5.020 | 5.020 | 4.830 | 4.850 | 4.850 | 32,845,000 |
| 2026-09-22 | 5.150 | 5.160 | 5.010 | 5.030 | 5.030 | 32,345,147 |
| 2026-09-21 | 5.200 | 5.230 | 5.140 | 5.160 | 5.160 | 20,628,200 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-24 | 0.1350 CNY |
| 2022-05-27 | 0.1700 CNY |
| 2021-05-28 | 0.1350 CNY |
| 2020-06-02 | 0.0486 CNY |
| 2019-06-24 | 0.0660 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.