Ningxia Baofeng Energy Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 27.600 | 27.920 | 27.160 | 27.360 | 26.912 | 95,456,318 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-30 | 0.1400 CNY |
| 2022-12-27 | 0.1841 CNY |
| 2022-05-12 | 0.3210 CNY |
| 2021-05-20 | 0.3209 CNY |
| 2020-06-04 | 0.3209 CNY |
| 2019-09-27 | 0.3209 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.