Ningxia Baofeng Energy Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 22.400 | 22.630 | 22.240 | 22.510 | 22.510 | 26,465,688 |
| 2026-10-16 | 22.200 | 22.580 | 22.070 | 22.400 | 22.400 | 37,649,420 |
| 2026-10-15 | 22.490 | 22.600 | 21.840 | 22.020 | 22.020 | 56,074,742 |
| 2026-10-14 | 22.560 | 23.130 | 22.500 | 22.800 | 22.800 | 59,418,342 |
| 2026-10-13 | 22.500 | 22.770 | 22.130 | 22.360 | 22.360 | 42,506,906 |
| 2026-10-12 | 23.080 | 23.350 | 22.460 | 22.570 | 22.570 | 48,902,977 |
| 2026-10-09 | 23.340 | 23.430 | 22.940 | 23.250 | 23.250 | 58,131,350 |
| 2026-10-08 | 22.990 | 23.720 | 22.820 | 23.320 | 23.320 | 72,209,424 |
| 2026-09-30 | 22.410 | 22.620 | 22.220 | 22.460 | 22.460 | 31,110,078 |
| 2026-09-29 | 22.260 | 22.500 | 21.800 | 22.410 | 22.410 | 40,355,128 |
| 2026-09-28 | 22.220 | 22.680 | 22.100 | 22.450 | 22.450 | 50,340,045 |
| 2026-09-24 | 22.680 | 22.900 | 22.240 | 22.330 | 22.330 | 37,558,166 |
| 2026-09-23 | 23.010 | 23.060 | 22.470 | 22.580 | 22.580 | 55,454,806 |
| 2026-09-22 | 23.530 | 23.530 | 22.890 | 23.210 | 23.210 | 56,207,619 |
| 2026-09-21 | 23.300 | 23.850 | 23.140 | 23.700 | 23.700 | 42,572,365 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-30 | 0.1400 CNY |
| 2022-12-27 | 0.1841 CNY |
| 2022-05-12 | 0.3210 CNY |
| 2021-05-20 | 0.3209 CNY |
| 2020-06-04 | 0.3209 CNY |
| 2019-09-27 | 0.3209 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.