Ningxia Baofeng Energy Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 16.750 | 16.890 | 16.680 | 16.800 | 16.800 | 32,052,583 |
| 2025-10-20 | 16.990 | 17.050 | 16.630 | 16.720 | 16.720 | 31,101,074 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-30 | 0.1400 CNY |
| 2022-12-27 | 0.1841 CNY |
| 2022-05-12 | 0.3210 CNY |
| 2021-05-20 | 0.3209 CNY |
| 2020-06-04 | 0.3209 CNY |
| 2019-09-27 | 0.3209 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.