Sun Create Electronics Co., Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 17.530 | 17.760 | 17.120 | 17.120 | 17.120 | 3,043,531 |
| 2026-10-21 | 17.760 | 18.100 | 17.520 | 17.560 | 17.560 | 3,184,536 |
| 2026-10-20 | 17.990 | 17.990 | 17.550 | 17.780 | 17.780 | 3,609,400 |
| 2026-10-19 | 17.720 | 18.100 | 17.470 | 18.010 | 18.010 | 4,589,452 |
| 2026-10-16 | 17.300 | 18.120 | 17.200 | 17.700 | 17.700 | 4,509,626 |
| 2026-10-15 | 17.510 | 17.550 | 17.070 | 17.160 | 17.160 | 2,511,700 |
| 2026-10-14 | 17.690 | 17.990 | 17.350 | 17.780 | 17.780 | 2,757,551 |
| 2026-10-13 | 17.090 | 17.850 | 16.860 | 17.680 | 17.680 | 2,737,669 |
| 2026-10-12 | 17.550 | 17.740 | 17.140 | 17.200 | 17.200 | 1,500,000 |
| 2026-10-09 | 17.420 | 17.680 | 16.810 | 17.640 | 17.640 | 2,831,324 |
| 2026-10-08 | 17.750 | 18.000 | 17.280 | 17.420 | 17.420 | 2,362,793 |
| 2026-09-30 | 17.650 | 17.870 | 17.530 | 17.840 | 17.840 | 2,148,084 |
| 2026-09-29 | 17.410 | 17.630 | 17.300 | 17.540 | 17.540 | 1,562,761 |
| 2026-09-28 | 17.850 | 17.990 | 17.370 | 17.460 | 17.460 | 2,606,677 |
| 2026-09-24 | 17.960 | 18.100 | 17.760 | 17.850 | 17.850 | 1,864,811 |
| 2026-09-23 | 18.100 | 18.100 | 17.830 | 17.910 | 17.910 | 1,586,100 |
| 2026-09-22 | 18.300 | 18.390 | 18.000 | 18.070 | 18.070 | 2,333,000 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 0.1222 CNY |
| 2022-07-25 | 0.4511 CNY |
| 2021-07-07 | 0.3300 CNY |
| 2020-07-15 | 0.0700 CNY |
| 2019-06-21 | 0.1700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.