Guizhou Wire Rope Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 13.950 | 14.180 | 13.930 | 14.160 | 14.160 | 4,021,410 |
| 2025-10-22 | 13.990 | 14.260 | 13.910 | 14.030 | 14.030 | 4,904,501 |
| 2025-10-21 | 13.750 | 14.150 | 13.710 | 14.050 | 14.050 | 5,249,431 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-27 | 0.0290 CNY |
| 2022-06-27 | 0.0380 CNY |
| 2021-06-25 | 0.0370 CNY |
| 2020-07-24 | 0.0360 CNY |
| 2019-06-21 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.