Guizhou Wire Rope Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 9.800 | 9.990 | 9.660 | 9.680 | 9.680 | 4,293,500 |
| 2026-10-20 | 9.750 | 9.890 | 9.660 | 9.760 | 9.760 | 3,758,300 |
| 2026-10-19 | 9.970 | 9.970 | 9.540 | 9.840 | 9.840 | 4,531,400 |
| 2026-10-16 | 9.650 | 10.030 | 9.530 | 9.850 | 9.850 | 6,420,208 |
| 2026-10-15 | 9.710 | 9.860 | 9.490 | 9.500 | 9.500 | 6,243,900 |
| 2026-10-14 | 10.080 | 10.150 | 9.850 | 9.870 | 9.870 | 3,907,300 |
| 2026-10-13 | 9.950 | 10.150 | 9.660 | 10.120 | 10.120 | 5,730,800 |
| 2026-10-12 | 10.130 | 10.220 | 9.900 | 10.000 | 10.000 | 5,498,200 |
| 2026-10-09 | 10.310 | 10.330 | 9.780 | 10.150 | 10.150 | 10,637,433 |
| 2026-10-08 | 10.180 | 10.500 | 10.150 | 10.390 | 10.390 | 8,468,533 |
| 2026-09-30 | 10.220 | 10.370 | 10.130 | 10.200 | 10.200 | 6,193,603 |
| 2026-09-29 | 10.220 | 10.320 | 10.090 | 10.220 | 10.220 | 6,504,236 |
| 2026-09-28 | 10.320 | 10.370 | 10.100 | 10.210 | 10.210 | 8,412,720 |
| 2026-09-24 | 10.190 | 10.580 | 10.190 | 10.270 | 10.270 | 12,024,300 |
| 2026-09-23 | 10.280 | 10.510 | 10.130 | 10.190 | 10.190 | 11,051,300 |
| 2026-09-22 | 10.450 | 10.710 | 10.210 | 10.280 | 10.280 | 21,374,425 |
| 2026-09-21 | 9.760 | 10.570 | 9.630 | 10.570 | 10.570 | 15,401,480 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-27 | 0.0290 CNY |
| 2022-06-27 | 0.0380 CNY |
| 2021-06-25 | 0.0370 CNY |
| 2020-07-24 | 0.0360 CNY |
| 2019-06-21 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.