Guizhou Broadcasting&TV Info historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 8.640 | 8.710 | 8.490 | 8.580 | 8.580 | 20,206,600 |
| 2026-04-22 | 8.640 | 8.690 | 8.440 | 8.660 | 8.660 | 30,257,660 |
| 2026-04-21 | 8.940 | 8.940 | 8.580 | 8.670 | 8.670 | 40,619,834 |
| 2026-04-20 | 9.280 | 9.330 | 9.070 | 9.080 | 9.080 | 47,748,299 |
| 2026-04-17 | 9.800 | 9.830 | 9.160 | 9.400 | 9.400 | 59,543,185 |
| 2026-04-16 | 9.130 | 9.580 | 9.110 | 9.440 | 9.440 | 47,115,023 |
| 2026-04-15 | 9.270 | 9.420 | 9.080 | 9.140 | 9.140 | 26,773,400 |
| 2026-04-14 | 9.450 | 9.600 | 9.110 | 9.250 | 9.250 | 35,133,820 |
| 2026-04-13 | 9.120 | 9.480 | 9.110 | 9.350 | 9.350 | 23,418,668 |
| 2026-04-10 | 9.450 | 9.480 | 9.270 | 9.270 | 9.270 | 31,224,382 |
| 2026-04-09 | 9.480 | 9.640 | 9.340 | 9.410 | 9.410 | 39,430,697 |
| 2026-04-08 | 9.490 | 9.800 | 9.440 | 9.640 | 9.640 | 51,074,525 |
| 2026-04-07 | 9.230 | 9.490 | 8.990 | 9.350 | 9.350 | 47,670,599 |
| 2026-04-03 | 9.620 | 9.930 | 9.300 | 9.430 | 9.430 | 53,883,372 |
| 2026-04-02 | 10.000 | 10.130 | 9.250 | 9.620 | 9.620 | 87,786,777 |
| 2026-04-01 | 10.380 | 10.890 | 10.040 | 10.270 | 10.270 | 92,647,836 |
| 2026-03-31 | 10.500 | 11.100 | 10.310 | 10.340 | 10.340 | 109,210,543 |
| 2026-03-30 | 10.200 | 11.020 | 10.020 | 11.020 | 11.020 | 100,914,868 |
| 2026-03-27 | 10.020 | 10.020 | 10.020 | 10.020 | 10.020 | 16,163,906 |
| 2026-03-26 | 9.430 | 9.430 | 9.060 | 9.110 | 9.110 | 41,755,148 |
| 2026-03-25 | 9.350 | 9.620 | 9.300 | 9.570 | 9.570 | 57,436,896 |
| 2026-03-24 | 9.370 | 9.490 | 9.110 | 9.370 | 9.370 | 51,349,792 |
| 2026-03-23 | 9.100 | 9.660 | 8.880 | 9.240 | 9.240 | 66,175,553 |
| 2026-03-20 | 9.390 | 9.700 | 9.300 | 9.310 | 9.310 | 86,797,529 |
| 2026-03-19 | 8.530 | 9.500 | 8.530 | 9.500 | 9.500 | 73,953,483 |
| 2026-03-18 | 8.270 | 8.920 | 8.130 | 8.640 | 8.640 | 44,053,606 |
| 2026-03-17 | 8.370 | 8.580 | 8.260 | 8.270 | 8.270 | 37,752,452 |
| 2026-03-16 | 8.100 | 8.940 | 8.050 | 8.650 | 8.650 | 66,135,755 |
| 2026-03-13 | 8.110 | 8.230 | 8.070 | 8.130 | 8.130 | 15,718,595 |
| 2026-03-12 | 8.290 | 8.320 | 7.990 | 8.100 | 8.100 | 19,544,735 |
| 2026-03-11 | 8.320 | 8.380 | 8.190 | 8.300 | 8.300 | 21,739,864 |
| 2026-03-10 | 8.190 | 8.510 | 8.180 | 8.270 | 8.270 | 28,647,396 |
| 2026-03-09 | 8.110 | 8.150 | 7.860 | 8.130 | 8.130 | 20,794,236 |
| 2026-03-06 | 8.080 | 8.200 | 8.000 | 8.130 | 8.130 | 15,521,475 |
| 2026-03-05 | 7.880 | 8.290 | 7.860 | 8.060 | 8.060 | 29,019,892 |
| 2026-03-04 | 7.850 | 7.930 | 7.700 | 7.790 | 7.790 | 19,113,421 |
| 2026-03-03 | 8.260 | 8.280 | 7.850 | 7.880 | 7.880 | 27,701,380 |
| 2026-03-02 | 8.480 | 8.490 | 8.200 | 8.260 | 8.260 | 23,954,141 |
| 2026-02-27 | 8.540 | 8.720 | 8.500 | 8.640 | 8.640 | 17,875,936 |
| 2026-02-26 | 8.770 | 8.800 | 8.480 | 8.530 | 8.530 | 24,099,507 |
| 2026-02-25 | 8.750 | 8.860 | 8.710 | 8.760 | 8.760 | 15,081,800 |
| 2026-02-24 | 9.090 | 9.100 | 8.730 | 8.770 | 8.770 | 21,541,983 |
| 2026-02-13 | 9.080 | 9.190 | 9.020 | 9.020 | 9.020 | 14,181,400 |
| 2026-02-12 | 9.240 | 9.260 | 8.970 | 9.100 | 9.100 | 22,048,300 |
| 2026-02-11 | 9.400 | 9.400 | 9.180 | 9.240 | 9.240 | 25,062,866 |
| 2026-02-10 | 9.150 | 9.620 | 9.130 | 9.500 | 9.500 | 46,120,159 |
| 2026-02-09 | 8.980 | 9.230 | 8.970 | 9.130 | 9.130 | 26,710,615 |
| 2026-02-06 | 8.810 | 8.950 | 8.690 | 8.830 | 8.830 | 17,136,849 |
| 2026-02-05 | 8.880 | 9.010 | 8.840 | 8.890 | 8.890 | 17,898,220 |
| 2026-02-04 | 8.870 | 9.010 | 8.800 | 8.940 | 8.940 | 18,084,373 |
| 2026-02-03 | 8.790 | 8.890 | 8.740 | 8.880 | 8.880 | 18,400,994 |
| 2026-02-02 | 8.800 | 9.040 | 8.710 | 8.750 | 8.750 | 26,998,649 |
| 2026-01-30 | 8.840 | 9.270 | 8.800 | 8.840 | 8.840 | 32,827,535 |
| 2026-01-29 | 8.800 | 8.980 | 8.660 | 8.840 | 8.840 | 24,660,985 |
| 2026-01-28 | 8.960 | 9.030 | 8.770 | 8.840 | 8.840 | 20,707,675 |
| 2026-01-27 | 9.260 | 9.260 | 8.840 | 8.960 | 8.960 | 27,475,443 |
| 2026-01-26 | 9.500 | 9.550 | 9.000 | 9.160 | 9.160 | 40,132,004 |
| 2026-01-23 | 9.490 | 9.850 | 9.460 | 9.560 | 9.560 | 30,571,266 |
| 2026-01-22 | 9.460 | 9.550 | 9.380 | 9.480 | 9.480 | 23,895,935 |
| 2026-01-21 | 9.370 | 9.950 | 9.320 | 9.480 | 9.480 | 46,172,028 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-17 | 0.1000 CNY |
| 2019-07-16 | 0.0900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.