Guizhou Broadcasting&TV Info historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 6.540 | 6.850 | 6.510 | 6.710 | 6.710 | 30,991,577 |
| 2026-10-20 | 6.500 | 6.590 | 6.420 | 6.460 | 6.460 | 13,732,720 |
| 2026-10-19 | 6.450 | 6.550 | 6.290 | 6.480 | 6.480 | 17,839,332 |
| 2026-10-16 | 6.760 | 6.880 | 6.400 | 6.470 | 6.470 | 24,595,135 |
| 2026-10-15 | 6.740 | 6.960 | 6.640 | 6.650 | 6.650 | 23,003,746 |
| 2026-10-14 | 6.960 | 7.060 | 6.810 | 6.900 | 6.900 | 21,133,053 |
| 2026-10-13 | 6.840 | 7.080 | 6.690 | 7.010 | 7.010 | 22,307,574 |
| 2026-10-12 | 6.890 | 6.960 | 6.760 | 6.890 | 6.890 | 16,485,901 |
| 2026-10-09 | 6.730 | 6.950 | 6.520 | 6.890 | 6.890 | 24,002,749 |
| 2026-10-08 | 6.790 | 6.850 | 6.680 | 6.690 | 6.690 | 13,425,648 |
| 2026-09-30 | 6.910 | 6.960 | 6.720 | 6.760 | 6.760 | 13,487,526 |
| 2026-09-29 | 6.670 | 6.960 | 6.650 | 6.900 | 6.900 | 19,160,865 |
| 2026-09-28 | 6.810 | 6.900 | 6.610 | 6.720 | 6.720 | 14,906,284 |
| 2026-09-24 | 6.800 | 7.000 | 6.800 | 6.820 | 6.820 | 13,669,500 |
| 2026-09-23 | 7.060 | 7.090 | 6.840 | 6.850 | 6.850 | 14,920,292 |
| 2026-09-22 | 7.080 | 7.200 | 6.990 | 7.040 | 7.040 | 15,024,984 |
| 2026-09-21 | 6.920 | 7.200 | 6.850 | 7.110 | 7.110 | 21,907,577 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-17 | 0.1000 CNY |
| 2019-07-16 | 0.0900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.