Guizhou Broadcasting&TV Info historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 9.450 | 9.740 | 9.410 | 9.680 | 9.680 | 28,822,789 |
| 2025-10-23 | 9.750 | 9.840 | 9.350 | 9.450 | 9.450 | 24,432,414 |
| 2025-10-22 | 9.700 | 9.870 | 9.580 | 9.610 | 9.610 | 21,808,398 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-17 | 0.1000 CNY |
| 2019-07-16 | 0.0900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.