Gem-Year Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 5.000 | 5.020 | 4.860 | 4.910 | 4.910 | 11,010,800 |
| 2026-10-16 | 5.010 | 5.090 | 4.970 | 5.040 | 5.040 | 10,899,900 |
| 2026-10-15 | 5.030 | 5.070 | 4.940 | 4.960 | 4.960 | 11,605,800 |
| 2026-10-14 | 5.200 | 5.290 | 5.110 | 5.130 | 5.080 | 7,967,007 |
| 2026-10-13 | 5.100 | 5.250 | 5.020 | 5.220 | 5.169 | 10,855,100 |
| 2026-10-12 | 5.220 | 5.260 | 5.110 | 5.130 | 5.080 | 7,475,100 |
| 2026-10-09 | 5.260 | 5.300 | 5.090 | 5.220 | 5.169 | 16,425,600 |
| 2026-10-08 | 5.260 | 5.380 | 5.220 | 5.300 | 5.300 | 13,501,134 |
| 2026-09-30 | 5.290 | 5.300 | 5.220 | 5.260 | 5.260 | 9,181,071 |
| 2026-09-29 | 5.160 | 5.260 | 5.140 | 5.220 | 5.220 | 5,536,400 |
| 2026-09-28 | 5.180 | 5.220 | 5.130 | 5.190 | 5.190 | 6,508,357 |
| 2026-09-24 | 5.170 | 5.290 | 5.150 | 5.220 | 5.220 | 9,301,600 |
| 2026-09-23 | 5.200 | 5.240 | 5.170 | 5.190 | 5.190 | 5,921,800 |
| 2026-09-22 | 5.270 | 5.310 | 5.170 | 5.200 | 5.200 | 8,034,403 |
| 2026-09-21 | 5.250 | 5.310 | 5.220 | 5.280 | 5.280 | 6,234,301 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-07 | 0.1000 CNY |
| 2021-06-30 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.