Jinling Hotel Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 7.390 | 7.490 | 7.330 | 7.420 | 7.420 | 7,114,560 |
| 2025-10-21 | 7.310 | 7.400 | 7.270 | 7.400 | 7.400 | 6,740,400 |
| 2025-10-20 | 7.200 | 7.320 | 7.190 | 7.310 | 7.310 | 6,428,820 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 0.1000 CNY |
| 2022-07-27 | 0.0800 CNY |
| 2021-07-19 | 0.0650 CNY |
| 2019-07-25 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.