Jinling Hotel Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 6.610 | 6.680 | 6.520 | 6.580 | 6.580 | 5,080,000 |
| 2026-10-16 | 6.720 | 6.790 | 6.600 | 6.650 | 6.650 | 5,110,425 |
| 2026-10-15 | 6.700 | 6.730 | 6.600 | 6.640 | 6.640 | 4,989,200 |
| 2026-10-14 | 6.820 | 6.950 | 6.730 | 6.740 | 6.740 | 4,969,800 |
| 2026-10-13 | 6.680 | 6.840 | 6.590 | 6.820 | 6.820 | 5,611,900 |
| 2026-10-12 | 6.810 | 6.880 | 6.700 | 6.720 | 6.720 | 4,041,501 |
| 2026-10-09 | 6.700 | 6.840 | 6.660 | 6.810 | 6.810 | 5,227,891 |
| 2026-10-08 | 6.770 | 6.810 | 6.670 | 6.730 | 6.730 | 4,765,597 |
| 2026-09-30 | 6.810 | 6.830 | 6.730 | 6.780 | 6.780 | 3,990,107 |
| 2026-09-29 | 6.760 | 6.830 | 6.750 | 6.800 | 6.800 | 3,757,400 |
| 2026-09-28 | 6.810 | 6.870 | 6.710 | 6.770 | 6.770 | 5,683,774 |
| 2026-09-24 | 6.760 | 6.830 | 6.700 | 6.800 | 6.800 | 5,431,100 |
| 2026-09-23 | 6.810 | 6.870 | 6.700 | 6.780 | 6.780 | 5,450,430 |
| 2026-09-22 | 6.920 | 6.930 | 6.760 | 6.810 | 6.810 | 5,962,000 |
| 2026-09-21 | 6.750 | 6.920 | 6.720 | 6.910 | 6.910 | 6,514,030 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 0.1000 CNY |
| 2022-07-27 | 0.0800 CNY |
| 2021-07-19 | 0.0650 CNY |
| 2019-07-25 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.