Jiangsu Lianyungang Port Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 3.550 | 3.560 | 3.470 | 3.480 | 3.416 | 6,502,700 |
| 2021-11-04 | 3.550 | 3.570 | 3.510 | 3.540 | 3.475 | 8,236,409 |
| 2021-11-03 | 3.450 | 3.500 | 3.420 | 3.490 | 3.426 | 5,648,200 |
| 2021-11-02 | 3.510 | 3.520 | 3.430 | 3.450 | 3.387 | 8,624,200 |
| 2021-11-01 | 3.530 | 3.530 | 3.470 | 3.510 | 3.446 | 6,100,400 |
| 2021-10-29 | 3.480 | 3.530 | 3.450 | 3.520 | 3.456 | 7,839,401 |
| 2021-10-28 | 3.460 | 3.490 | 3.440 | 3.450 | 3.387 | 6,236,368 |
| 2021-10-27 | 3.500 | 3.520 | 3.460 | 3.470 | 3.407 | 5,565,097 |
| 2021-10-26 | 3.510 | 3.550 | 3.500 | 3.510 | 3.446 | 5,947,694 |
| 2021-10-25 | 3.550 | 3.550 | 3.490 | 3.530 | 3.466 | 5,393,300 |
| 2021-10-22 | 3.590 | 3.590 | 3.510 | 3.540 | 3.475 | 7,206,298 |
| 2021-10-21 | 3.600 | 3.610 | 3.550 | 3.570 | 3.505 | 6,894,056 |
| 2021-10-20 | 3.660 | 3.660 | 3.580 | 3.590 | 3.524 | 7,520,582 |
| 2021-10-19 | 3.680 | 3.690 | 3.640 | 3.650 | 3.583 | 5,916,300 |
| 2021-10-18 | 3.620 | 3.700 | 3.610 | 3.690 | 3.623 | 8,576,541 |
| 2021-10-15 | 3.720 | 3.740 | 3.600 | 3.610 | 3.544 | 10,247,023 |
| 2021-10-14 | 3.730 | 3.750 | 3.660 | 3.700 | 3.632 | 7,351,899 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-12 | 0.0500 CNY |
| 2022-05-13 | 0.0300 CNY |
| 2021-05-18 | 0.0200 CNY |
| 2020-05-28 | 0.0020 CNY |
| 2019-05-31 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.