Jiangsu Lianyungang Port Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 4.270 | 4.300 | 4.240 | 4.280 | 4.280 | 6,911,400 |
| 2026-10-16 | 4.270 | 4.310 | 4.240 | 4.270 | 4.270 | 9,307,100 |
| 2026-10-15 | 4.360 | 4.360 | 4.220 | 4.240 | 4.240 | 16,047,210 |
| 2026-10-14 | 4.390 | 4.450 | 4.380 | 4.400 | 4.400 | 7,904,600 |
| 2026-10-13 | 4.350 | 4.440 | 4.290 | 4.420 | 4.420 | 13,031,835 |
| 2026-10-12 | 4.450 | 4.480 | 4.330 | 4.350 | 4.350 | 12,064,200 |
| 2026-10-09 | 4.430 | 4.460 | 4.360 | 4.450 | 4.450 | 9,558,325 |
| 2026-10-08 | 4.400 | 4.500 | 4.390 | 4.440 | 4.440 | 11,411,795 |
| 2026-09-30 | 4.340 | 4.410 | 4.340 | 4.400 | 4.400 | 7,933,300 |
| 2026-09-29 | 4.400 | 4.430 | 4.330 | 4.350 | 4.350 | 10,856,000 |
| 2026-09-28 | 4.420 | 4.440 | 4.350 | 4.400 | 4.400 | 11,533,231 |
| 2026-09-24 | 4.350 | 4.400 | 4.320 | 4.400 | 4.400 | 8,160,546 |
| 2026-09-23 | 4.430 | 4.430 | 4.340 | 4.350 | 4.350 | 11,251,400 |
| 2026-09-22 | 4.520 | 4.530 | 4.380 | 4.430 | 4.430 | 19,205,384 |
| 2026-09-21 | 4.430 | 4.540 | 4.400 | 4.530 | 4.530 | 17,308,213 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-12 | 0.0500 CNY |
| 2022-05-13 | 0.0300 CNY |
| 2021-05-18 | 0.0200 CNY |
| 2020-05-28 | 0.0020 CNY |
| 2019-05-31 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.