Baotailong New Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 3.770 | 4.180 | 3.690 | 3.990 | 3.990 | 360,068,224 |
| 2025-10-22 | 4.000 | 4.150 | 3.800 | 3.840 | 3.840 | 311,314,234 |
| 2025-10-21 | 4.250 | 4.290 | 4.000 | 4.100 | 4.100 | 403,162,267 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-15 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.