Baotailong New Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 2.720 | 2.730 | 2.650 | 2.680 | 2.680 | 32,142,701 |
| 2026-10-19 | 2.770 | 2.810 | 2.700 | 2.730 | 2.730 | 30,122,596 |
| 2026-10-16 | 2.800 | 2.830 | 2.770 | 2.790 | 2.790 | 28,473,880 |
| 2026-10-15 | 2.910 | 2.910 | 2.760 | 2.780 | 2.780 | 65,683,900 |
| 2026-10-14 | 2.950 | 3.030 | 2.930 | 2.960 | 2.960 | 52,822,156 |
| 2026-10-13 | 2.860 | 2.970 | 2.810 | 2.970 | 2.970 | 53,683,938 |
| 2026-10-12 | 3.040 | 3.240 | 2.880 | 2.900 | 2.900 | 91,392,567 |
| 2026-10-09 | 3.000 | 3.050 | 2.930 | 3.040 | 3.040 | 67,257,826 |
| 2026-10-08 | 2.910 | 3.030 | 2.890 | 2.970 | 2.970 | 52,935,800 |
| 2026-09-30 | 2.890 | 2.900 | 2.850 | 2.900 | 2.900 | 31,407,036 |
| 2026-09-29 | 2.850 | 2.950 | 2.840 | 2.870 | 2.870 | 38,567,392 |
| 2026-09-28 | 2.880 | 2.890 | 2.800 | 2.860 | 2.860 | 41,986,600 |
| 2026-09-24 | 2.870 | 2.950 | 2.850 | 2.910 | 2.910 | 33,857,542 |
| 2026-09-23 | 3.010 | 3.010 | 2.880 | 2.880 | 2.880 | 46,966,425 |
| 2026-09-22 | 3.010 | 3.040 | 2.910 | 3.010 | 3.010 | 58,671,724 |
| 2026-09-21 | 2.900 | 3.030 | 2.860 | 3.010 | 3.010 | 44,539,875 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-15 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.