Grandtop Yongxing Group Co.,Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 14.800 | 14.840 | 14.530 | 14.660 | 14.660 | 3,048,609 |
| 2026-10-15 | 14.870 | 14.940 | 14.680 | 14.720 | 14.720 | 3,608,600 |
| 2026-10-14 | 14.740 | 15.050 | 14.730 | 14.910 | 14.910 | 4,618,218 |
| 2026-10-13 | 14.700 | 15.150 | 14.500 | 14.780 | 14.780 | 6,732,810 |
| 2026-10-12 | 14.390 | 14.820 | 14.370 | 14.750 | 14.750 | 6,506,084 |
| 2026-10-09 | 14.180 | 14.420 | 14.180 | 14.330 | 14.330 | 4,449,600 |
| 2026-10-08 | 14.200 | 14.250 | 14.030 | 14.180 | 14.180 | 3,408,100 |
| 2026-09-30 | 14.100 | 14.230 | 14.080 | 14.180 | 14.180 | 1,474,600 |
| 2026-09-29 | 14.110 | 14.200 | 14.080 | 14.100 | 14.100 | 2,148,453 |
| 2026-09-28 | 14.180 | 14.240 | 14.050 | 14.120 | 14.120 | 2,061,100 |
| 2026-09-24 | 14.220 | 14.320 | 14.180 | 14.190 | 14.190 | 1,789,121 |
| 2026-09-23 | 14.260 | 14.350 | 14.200 | 14.250 | 14.250 | 1,818,600 |
| 2026-09-22 | 14.360 | 14.380 | 14.200 | 14.260 | 14.260 | 3,743,100 |
| 2026-09-21 | 14.400 | 14.440 | 14.310 | 14.360 | 14.360 | 2,829,443 |
| 2026-09-18 | 14.510 | 14.560 | 14.370 | 14.380 | 14.380 | 2,177,000 |
| 2026-09-17 | 14.360 | 14.560 | 14.280 | 14.510 | 14.510 | 3,365,360 |
| 2026-09-16 | 14.560 | 14.580 | 14.430 | 14.450 | 14.450 | 2,050,800 |
| 2026-09-15 | 14.580 | 14.700 | 14.460 | 14.530 | 14.530 | 2,209,200 |
| 2026-09-14 | 14.600 | 14.650 | 14.460 | 14.600 | 14.600 | 2,244,700 |
| 2026-09-11 | 14.670 | 14.680 | 14.430 | 14.510 | 14.510 | 2,740,771 |
| 2026-09-10 | 14.680 | 14.790 | 14.610 | 14.690 | 14.690 | 3,126,995 |
| 2026-09-09 | 14.630 | 14.680 | 14.560 | 14.620 | 14.620 | 2,033,471 |
| 2026-09-08 | 14.550 | 14.690 | 14.530 | 14.610 | 14.610 | 2,872,500 |
| 2026-09-07 | 14.650 | 14.750 | 14.520 | 14.570 | 14.570 | 3,335,250 |
| 2026-09-04 | 14.710 | 14.750 | 14.580 | 14.630 | 14.630 | 2,710,100 |
| 2026-09-03 | 14.690 | 14.780 | 14.550 | 14.650 | 14.650 | 2,290,800 |
| 2026-09-02 | 14.630 | 14.860 | 14.520 | 14.710 | 14.710 | 5,669,846 |
| 2026-09-01 | 14.630 | 14.810 | 14.600 | 14.690 | 14.690 | 4,181,079 |
| 2026-08-31 | 14.320 | 14.970 | 14.320 | 14.630 | 14.630 | 8,597,200 |
| 2026-08-28 | 14.300 | 14.440 | 14.270 | 14.390 | 14.390 | 2,924,700 |
| 2026-08-27 | 14.340 | 14.400 | 14.170 | 14.320 | 14.320 | 2,807,791 |
| 2026-08-26 | 14.250 | 14.440 | 14.220 | 14.340 | 14.340 | 3,391,883 |
| 2026-08-25 | 14.290 | 14.390 | 14.150 | 14.170 | 14.170 | 2,984,579 |
| 2026-08-24 | 14.220 | 14.310 | 14.160 | 14.290 | 14.290 | 2,133,278 |
| 2026-08-21 | 14.350 | 14.360 | 14.160 | 14.230 | 14.230 | 1,954,400 |
| 2026-08-20 | 14.460 | 14.620 | 14.310 | 14.350 | 14.350 | 2,975,067 |
| 2026-08-19 | 14.440 | 14.510 | 14.290 | 14.420 | 14.420 | 3,423,391 |
| 2026-08-18 | 14.320 | 14.480 | 14.280 | 14.430 | 14.430 | 2,671,800 |
| 2026-08-17 | 14.220 | 14.490 | 14.060 | 14.350 | 14.350 | 3,705,532 |
| 2026-08-14 | 14.300 | 14.320 | 14.120 | 14.220 | 14.220 | 2,644,666 |
| 2026-08-13 | 14.250 | 14.390 | 14.170 | 14.250 | 14.250 | 2,789,257 |
| 2026-08-12 | 14.370 | 14.380 | 14.120 | 14.260 | 14.260 | 3,356,194 |
| 2026-08-11 | 14.470 | 14.530 | 14.330 | 14.350 | 14.350 | 2,373,200 |
| 2026-08-10 | 14.170 | 14.590 | 14.140 | 14.480 | 14.480 | 4,358,946 |
| 2026-08-07 | 14.290 | 14.410 | 14.140 | 14.170 | 14.170 | 5,093,027 |
| 2026-08-06 | 14.650 | 14.660 | 14.300 | 14.460 | 14.460 | 4,107,710 |
| 2026-08-05 | 14.610 | 14.700 | 14.510 | 14.660 | 14.660 | 4,364,000 |
| 2026-08-04 | 14.770 | 14.830 | 14.600 | 14.630 | 14.630 | 3,173,500 |
| 2026-08-03 | 14.540 | 14.830 | 14.540 | 14.790 | 14.790 | 4,167,900 |
| 2026-07-31 | 14.610 | 14.820 | 14.540 | 14.600 | 14.600 | 4,017,130 |
| 2026-07-30 | 14.510 | 14.740 | 14.450 | 14.700 | 14.700 | 4,985,700 |
| 2026-07-29 | 14.250 | 14.540 | 14.170 | 14.520 | 14.520 | 6,407,351 |
| 2026-07-28 | 14.180 | 14.210 | 14.000 | 14.200 | 14.200 | 4,311,806 |
| 2026-07-27 | 14.170 | 14.350 | 14.150 | 14.180 | 14.180 | 3,863,800 |
| 2026-07-24 | 14.260 | 14.400 | 14.110 | 14.170 | 14.170 | 4,224,883 |
| 2026-07-23 | 14.120 | 14.440 | 14.060 | 14.300 | 14.300 | 3,984,569 |
| 2026-07-22 | 14.200 | 14.290 | 13.760 | 14.240 | 14.240 | 7,445,769 |
| 2026-07-21 | 14.210 | 14.450 | 14.080 | 14.120 | 14.120 | 6,796,000 |
| 2026-07-20 | 14.070 | 14.410 | 13.980 | 14.250 | 14.250 | 7,050,700 |
Page 1 of 1 · 59 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.6300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.