Grandtop Yongxing Group Co.,Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	14.800	14.840	14.530	14.660	14.660	3,048,609
2026-10-15	14.870	14.940	14.680	14.720	14.720	3,608,600
2026-10-14	14.740	15.050	14.730	14.910	14.910	4,618,218
2026-10-13	14.700	15.150	14.500	14.780	14.780	6,732,810
2026-10-12	14.390	14.820	14.370	14.750	14.750	6,506,084
2026-10-09	14.180	14.420	14.180	14.330	14.330	4,449,600
2026-10-08	14.200	14.250	14.030	14.180	14.180	3,408,100
2026-09-30	14.100	14.230	14.080	14.180	14.180	1,474,600
2026-09-29	14.110	14.200	14.080	14.100	14.100	2,148,453
2026-09-28	14.180	14.240	14.050	14.120	14.120	2,061,100
2026-09-24	14.220	14.320	14.180	14.190	14.190	1,789,121
2026-09-23	14.260	14.350	14.200	14.250	14.250	1,818,600
2026-09-22	14.360	14.380	14.200	14.260	14.260	3,743,100
2026-09-21	14.400	14.440	14.310	14.360	14.360	2,829,443
2026-09-18	14.510	14.560	14.370	14.380	14.380	2,177,000
2026-09-17	14.360	14.560	14.280	14.510	14.510	3,365,360
2026-09-16	14.560	14.580	14.430	14.450	14.450	2,050,800
2026-09-15	14.580	14.700	14.460	14.530	14.530	2,209,200
2026-09-14	14.600	14.650	14.460	14.600	14.600	2,244,700
2026-09-11	14.670	14.680	14.430	14.510	14.510	2,740,771
2026-09-10	14.680	14.790	14.610	14.690	14.690	3,126,995
2026-09-09	14.630	14.680	14.560	14.620	14.620	2,033,471
2026-09-08	14.550	14.690	14.530	14.610	14.610	2,872,500
2026-09-07	14.650	14.750	14.520	14.570	14.570	3,335,250
2026-09-04	14.710	14.750	14.580	14.630	14.630	2,710,100
2026-09-03	14.690	14.780	14.550	14.650	14.650	2,290,800
2026-09-02	14.630	14.860	14.520	14.710	14.710	5,669,846
2026-09-01	14.630	14.810	14.600	14.690	14.690	4,181,079
2026-08-31	14.320	14.970	14.320	14.630	14.630	8,597,200
2026-08-28	14.300	14.440	14.270	14.390	14.390	2,924,700
2026-08-27	14.340	14.400	14.170	14.320	14.320	2,807,791
2026-08-26	14.250	14.440	14.220	14.340	14.340	3,391,883
2026-08-25	14.290	14.390	14.150	14.170	14.170	2,984,579
2026-08-24	14.220	14.310	14.160	14.290	14.290	2,133,278
2026-08-21	14.350	14.360	14.160	14.230	14.230	1,954,400
2026-08-20	14.460	14.620	14.310	14.350	14.350	2,975,067
2026-08-19	14.440	14.510	14.290	14.420	14.420	3,423,391
2026-08-18	14.320	14.480	14.280	14.430	14.430	2,671,800
2026-08-17	14.220	14.490	14.060	14.350	14.350	3,705,532
2026-08-14	14.300	14.320	14.120	14.220	14.220	2,644,666
2026-08-13	14.250	14.390	14.170	14.250	14.250	2,789,257
2026-08-12	14.370	14.380	14.120	14.260	14.260	3,356,194
2026-08-11	14.470	14.530	14.330	14.350	14.350	2,373,200
2026-08-10	14.170	14.590	14.140	14.480	14.480	4,358,946
2026-08-07	14.290	14.410	14.140	14.170	14.170	5,093,027
2026-08-06	14.650	14.660	14.300	14.460	14.460	4,107,710
2026-08-05	14.610	14.700	14.510	14.660	14.660	4,364,000
2026-08-04	14.770	14.830	14.600	14.630	14.630	3,173,500
2026-08-03	14.540	14.830	14.540	14.790	14.790	4,167,900
2026-07-31	14.610	14.820	14.540	14.600	14.600	4,017,130
2026-07-30	14.510	14.740	14.450	14.700	14.700	4,985,700
2026-07-29	14.250	14.540	14.170	14.520	14.520	6,407,351
2026-07-28	14.180	14.210	14.000	14.200	14.200	4,311,806
2026-07-27	14.170	14.350	14.150	14.180	14.180	3,863,800
2026-07-24	14.260	14.400	14.110	14.170	14.170	4,224,883
2026-07-23	14.120	14.440	14.060	14.300	14.300	3,984,569
2026-07-22	14.200	14.290	13.760	14.240	14.240	7,445,769
2026-07-21	14.210	14.450	14.080	14.120	14.120	6,796,000
2026-07-20	14.070	14.410	13.980	14.250	14.250	7,050,700
2026-07-17	14.010	14.260	13.990	14.000	14.000	5,262,496

Page 1 of 2 · 120 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	0.6300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.