Grandtop Yongxing Group Co.,Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-16	14.040	14.110	13.870	14.030	14.030	3,138,000
2026-07-15	13.880	14.120	13.820	14.030	14.030	3,978,700
2026-07-14	13.530	14.070	13.530	13.950	13.950	6,085,277
2026-07-13	13.310	13.650	13.300	13.570	13.570	5,163,221
2026-07-10	13.410	13.430	13.150	13.330	13.330	4,944,677
2026-07-09	13.820	13.840	13.370	13.380	13.380	5,653,577
2026-07-08	13.900	14.060	13.730	13.820	13.820	2,977,228
2026-07-07	14.050	14.080	13.760	13.900	13.900	3,287,688
2026-07-06	13.760	14.080	13.630	14.040	14.040	4,810,128
2026-07-03	13.900	14.030	13.700	13.730	13.730	4,277,265
2026-07-02	13.610	13.810	13.550	13.800	13.800	2,446,908
2026-07-01	13.430	13.730	13.290	13.610	13.610	3,615,329
2026-06-30	13.620	13.770	13.380	13.400	13.400	2,715,900
2026-06-29	13.730	13.810	13.430	13.690	13.690	3,504,200
2026-06-26	13.720	13.860	13.640	13.800	13.800	1,900,100
2026-06-25	13.820	13.850	13.640	13.750	13.750	1,853,178
2026-06-24	14.140	14.180	13.800	13.830	13.830	2,588,622
2026-06-23	13.930	14.200	13.840	14.070	14.070	3,019,237
2026-06-22	14.000	14.040	13.560	13.980	13.980	3,856,151
2026-06-18	14.070	14.210	13.990	14.000	14.000	3,828,450
2026-06-17	13.700	14.050	13.590	13.980	13.980	3,682,699
2026-06-16	13.810	13.820	13.660	13.690	13.690	2,798,727
2026-06-15	13.920	14.030	13.790	13.860	13.860	2,965,079
2026-06-12	13.690	13.870	13.550	13.860	13.860	2,910,843
2026-06-11	13.900	13.930	13.550	13.590	13.590	2,935,700
2026-06-10	13.980	13.980	13.730	13.900	13.900	3,589,500
2026-06-09	14.180	14.220	13.930	13.990	13.990	2,651,788
2026-06-08	14.300	14.530	14.040	14.110	14.110	5,880,227
2026-06-05	14.800	14.870	14.420	14.470	14.470	5,010,677
2026-06-04	14.640	14.960	14.400	14.900	14.900	6,234,400
2026-06-03	14.880	14.910	14.420	14.730	14.730	8,181,050
2026-06-02	14.640	15.250	14.620	15.000	15.000	8,105,900
2026-06-01	14.440	14.670	14.210	14.670	14.670	7,205,008
2026-05-29	14.200	14.500	14.160	14.370	14.370	3,645,992
2026-05-28	14.390	14.520	14.100	14.170	14.170	3,162,851
2026-05-27	14.560	14.670	14.270	14.340	14.340	3,775,200
2026-05-26	14.520	14.560	14.160	14.560	14.560	3,448,217
2026-05-25	14.480	14.590	14.370	14.450	14.450	3,821,500
2026-05-22	14.760	14.780	14.460	14.520	14.520	4,312,194
2026-05-21	14.830	14.980	14.680	14.680	14.680	3,277,778
2026-05-20	15.060	15.090	14.770	14.840	14.840	4,086,300
2026-05-19	15.010	15.180	14.960	15.090	15.090	2,593,500
2026-05-18	14.900	15.030	14.810	14.980	14.980	4,208,022
2026-05-15	15.150	15.190	14.870	15.000	15.000	5,701,574
2026-05-14	15.250	15.400	15.120	15.140	15.140	5,483,473
2026-05-13	15.350	15.470	15.230	15.250	15.250	4,857,200
2026-05-12	15.160	15.360	15.120	15.330	15.330	5,106,497
2026-05-11	15.200	15.220	15.030	15.160	15.160	7,233,098
2026-05-08	15.780	15.960	15.740	15.810	15.180	7,506,520
2026-05-07	15.680	15.850	15.560	15.770	15.142	5,976,688
2026-05-06	15.490	15.720	15.400	15.650	15.026	6,584,405
2026-04-30	15.500	15.520	15.340	15.430	14.815	5,126,844
2026-04-29	15.000	15.560	15.000	15.350	14.738	12,062,050
2026-04-28	14.880	14.960	14.730	14.910	14.316	4,238,938
2026-04-27	14.810	14.870	14.760	14.850	14.258	1,974,754
2026-04-24	15.000	15.000	14.800	14.840	14.249	3,021,729
2026-04-23	14.820	14.980	14.770	14.970	14.374	4,805,991
2026-04-22	14.760	14.860	14.760	14.820	14.229	2,752,558
2026-04-21	14.770	14.850	14.720	14.800	14.210	2,283,200
2026-04-20	14.770	14.800	14.710	14.770	14.181	2,602,432

← NewerPage 2 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	0.6300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.