Grandtop Yongxing Group Co.,Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-17	14.880	14.920	14.740	14.770	14.181	3,431,399
2026-04-16	14.920	14.940	14.790	14.890	14.297	3,166,688
2026-04-15	14.700	14.970	14.680	14.910	14.316	5,825,095
2026-04-14	14.630	14.710	14.580	14.700	14.114	3,422,066
2026-04-13	14.600	14.660	14.520	14.590	14.009	2,806,218
2026-04-10	14.530	14.670	14.530	14.600	14.018	2,520,436
2026-04-09	14.650	14.650	14.510	14.510	13.932	3,068,666
2026-04-08	14.620	14.720	14.590	14.710	14.124	5,202,643
2026-04-07	14.380	14.500	14.350	14.470	13.893	3,634,200
2026-04-03	14.700	14.770	14.320	14.380	13.807	5,681,720
2026-04-02	14.860	14.880	14.660	14.690	14.105	5,345,811
2026-04-01	15.000	15.040	14.820	14.860	14.268	7,867,341
2026-03-31	15.180	15.190	14.850	14.870	14.278	11,088,280
2026-03-30	15.950	16.000	14.770	15.180	14.575	21,374,420
2026-03-27	16.220	16.340	15.930	16.170	15.526	8,993,264
2026-03-26	16.500	16.630	16.230	16.410	15.756	6,803,029
2026-03-25	16.150	16.610	16.000	16.550	15.891	14,293,150
2026-03-24	15.500	16.080	15.450	16.040	15.401	7,905,608
2026-03-23	15.990	15.990	15.290	15.340	14.729	7,528,647
2026-03-20	16.000	16.230	15.940	16.040	15.401	6,742,580
2026-03-19	15.990	16.110	15.920	15.950	15.314	4,271,750
2026-03-18	15.970	16.160	15.930	16.020	15.382	4,367,300
2026-03-17	16.150	16.250	16.010	16.010	15.372	4,859,968
2026-03-16	16.260	16.310	16.060	16.140	15.497	5,966,944
2026-03-13	16.360	16.470	16.210	16.260	15.612	7,570,986
2026-03-12	16.260	16.450	16.160	16.360	15.708	8,629,459
2026-03-11	16.080	16.410	15.950	16.280	15.631	11,802,260
2026-03-10	16.100	16.200	15.870	16.010	15.372	9,139,585
2026-03-09	15.810	15.950	15.710	15.900	15.266	8,803,319
2026-03-06	15.390	15.950	15.380	15.900	15.266	8,818,142
2026-03-05	15.420	15.520	15.340	15.420	14.806	5,805,966
2026-03-04	15.350	15.480	15.210	15.310	14.700	5,398,576
2026-03-03	15.560	15.650	15.350	15.390	14.777	6,648,500
2026-03-02	15.410	15.640	15.360	15.530	14.911	6,612,919
2026-02-27	15.420	15.580	15.350	15.550	14.930	6,114,601
2026-02-26	15.260	15.430	15.230	15.430	14.815	5,227,500
2026-02-25	15.290	15.330	15.210	15.220	14.614	6,068,103
2026-02-24	15.070	15.340	15.030	15.240	14.633	7,839,180
2026-02-13	15.150	15.150	14.960	14.970	14.374	3,866,280
2026-02-12	15.250	15.280	15.100	15.130	14.527	4,528,417
2026-02-11	15.260	15.320	15.200	15.250	14.642	4,072,576
2026-02-10	15.310	15.320	15.230	15.250	14.642	3,482,855
2026-02-09	15.310	15.380	15.260	15.320	14.710	3,658,735
2026-02-06	15.300	15.390	15.220	15.250	14.642	3,708,570
2026-02-05	15.360	15.400	15.260	15.300	14.690	3,412,600
2026-02-04	15.330	15.480	15.270	15.390	14.777	4,502,126
2026-02-03	15.400	15.470	15.260	15.310	14.700	6,187,352
2026-02-02	15.660	15.700	15.300	15.330	14.719	5,874,707
2026-01-30	15.610	15.730	15.540	15.710	15.084	6,427,420
2026-01-29	15.500	15.610	15.440	15.560	14.940	4,271,400
2026-01-28	15.430	15.600	15.330	15.500	14.882	5,086,006
2026-01-27	15.570	15.590	15.310	15.450	14.834	4,196,291
2026-01-26	15.560	15.620	15.450	15.570	14.950	5,176,876
2026-01-23	15.580	15.580	15.460	15.550	14.930	3,818,300
2026-01-22	15.490	15.550	15.420	15.530	14.911	4,528,995
2026-01-21	15.620	15.620	15.440	15.480	14.863	5,162,000
2026-01-20	15.500	15.590	15.440	15.580	14.959	5,715,295
2026-01-19	15.240	15.470	15.220	15.450	14.834	6,031,188
2026-01-16	15.230	15.320	15.180	15.240	14.633	4,385,899
2026-01-15	15.130	15.210	15.050	15.190	14.585	3,501,088

← NewerPage 3 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	0.6300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.