Grandtop Yongxing Group Co.,Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-15	15.130	15.210	15.050	15.190	14.585	3,501,088
2026-01-14	15.200	15.290	15.050	15.110	14.508	7,633,474
2026-01-13	15.220	15.300	15.180	15.220	14.614	5,665,360
2026-01-12	15.340	15.360	15.040	15.240	14.633	10,552,540
2026-01-09	15.330	15.400	15.250	15.400	14.786	4,964,500
2026-01-08	15.220	15.420	15.220	15.330	14.719	4,221,907
2026-01-07	15.330	15.350	15.230	15.250	14.642	4,563,445
2026-01-06	15.290	15.320	15.240	15.290	14.681	3,487,088
2026-01-05	15.210	15.390	15.200	15.280	14.671	5,392,243
2025-12-31	15.030	15.150	15.000	15.130	14.527	4,782,365
2025-12-30	14.930	15.000	14.780	15.000	14.402	3,764,322
2025-12-29	15.130	15.140	14.920	14.930	14.335	5,803,601
2025-12-26	15.160	15.190	15.070	15.100	14.498	3,600,200
2025-12-25	15.200	15.200	15.090	15.150	14.546	3,104,758
2025-12-24	15.060	15.150	15.020	15.140	14.537	3,346,976
2025-12-23	15.070	15.110	15.030	15.060	14.460	2,470,021
2025-12-22	15.110	15.140	15.060	15.060	14.460	3,450,100
2025-12-19	15.090	15.150	15.010	15.100	14.498	4,417,156
2025-12-18	15.100	15.110	15.020	15.080	14.479	2,345,800
2025-12-17	15.010	15.120	14.980	15.080	14.479	3,562,692
2025-12-16	15.150	15.150	14.970	15.080	14.479	3,446,300
2025-12-15	14.960	15.150	14.960	15.060	14.460	2,951,057
2025-12-12	14.980	15.140	14.960	15.060	14.460	2,465,900
2025-12-11	15.180	15.260	15.020	15.050	14.450	4,011,092
2025-12-10	15.250	15.280	15.100	15.160	14.556	4,218,500
2025-12-09	15.440	15.470	15.200	15.210	14.604	3,251,369
2025-12-08	15.540	15.600	15.400	15.440	14.825	2,631,135
2025-12-05	15.480	15.550	15.400	15.520	14.902	1,772,333
2025-12-04	15.540	15.550	15.400	15.470	14.854	1,709,800
2025-12-03	15.470	15.590	15.440	15.530	14.911	2,476,119
2025-12-02	15.440	15.480	15.370	15.470	14.854	2,168,888
2025-12-01	15.370	15.460	15.370	15.430	14.815	2,549,277
2025-11-28	15.470	15.470	15.310	15.370	14.758	2,878,469
2025-11-27	15.420	15.480	15.380	15.420	14.806	2,284,633
2025-11-26	15.380	15.530	15.380	15.390	14.777	2,609,837
2025-11-25	15.420	15.520	15.350	15.420	14.806	3,445,708
2025-11-24	15.400	15.620	15.330	15.380	14.767	3,732,900
2025-11-21	15.650	15.750	15.370	15.380	14.767	5,756,198
2025-11-20	15.710	15.800	15.650	15.660	15.036	3,230,400
2025-11-19	15.900	16.010	15.640	15.700	15.074	4,298,873
2025-11-18	16.050	16.050	15.850	15.900	15.266	3,934,700
2025-11-17	16.450	16.470	15.970	16.010	15.372	7,778,586
2025-11-14	16.780	16.870	16.630	16.650	15.987	2,733,300
2025-11-13	16.820	16.820	16.820	16.820	16.150	0
2025-11-12	16.890	17.190	16.800	16.820	16.150	3,363,000
2025-11-11	16.930	16.980	16.750	16.890	16.217	3,846,203
2025-11-10	16.940	17.090	16.890	16.920	16.246	3,835,320
2025-11-07	16.880	17.230	16.800	16.940	16.265	5,958,771
2025-11-06	16.700	16.960	16.690	16.860	16.188	3,969,104
2025-11-05	16.700	16.810	16.550	16.700	16.035	4,754,166
2025-11-04	16.630	16.850	16.570	16.730	16.063	5,291,577
2025-11-03	16.600	16.850	16.500	16.680	16.015	5,775,200
2025-10-31	16.420	16.680	16.390	16.590	15.929	5,157,355
2025-10-30	16.560	16.600	16.350	16.420	15.766	4,507,415
2025-10-29	16.380	16.570	16.280	16.550	15.891	6,023,011
2025-10-28	16.340	16.570	16.230	16.270	15.622	5,565,761
2025-10-27	16.270	16.460	16.130	16.390	15.737	6,040,504
2025-10-24	16.260	16.380	16.090	16.270	15.622	4,666,800
2025-10-23	15.870	16.310	15.820	16.300	15.651	6,290,241
2025-10-22	15.900	16.180	15.810	15.860	15.228	5,758,913

← NewerPage 4 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	0.6300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.