Grandtop Yongxing Group Co.,Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 15.900 | 16.110 | 15.840 | 15.880 | 15.247 | 5,540,106 |
| 2025-10-20 | 16.200 | 16.230 | 15.840 | 15.980 | 15.343 | 5,109,200 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.6300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.