Cinda Securities Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 15.560 | 15.560 | 15.560 | 15.560 | 15.560 | 0 |
| 2026-10-14 | 15.560 | 15.560 | 15.560 | 15.560 | 15.560 | 0 |
| 2026-10-13 | 15.560 | 15.560 | 15.560 | 15.560 | 15.560 | 0 |
| 2026-10-12 | 15.560 | 15.560 | 15.560 | 15.560 | 15.560 | 0 |
| 2026-10-09 | 15.560 | 15.560 | 15.560 | 15.560 | 15.560 | 0 |
| 2026-10-08 | 15.560 | 15.560 | 15.560 | 15.560 | 15.560 | 0 |
| 2026-09-30 | 15.560 | 15.560 | 15.560 | 15.560 | 15.560 | 0 |
| 2026-09-29 | 15.560 | 15.560 | 15.560 | 15.560 | 15.560 | 0 |
| 2026-09-28 | 15.560 | 15.560 | 15.560 | 15.560 | 15.560 | 0 |
| 2026-09-24 | 15.560 | 15.560 | 15.560 | 15.560 | 15.560 | 0 |
| 2026-09-23 | 15.560 | 15.560 | 15.560 | 15.560 | 15.560 | 0 |
| 2026-09-22 | 15.560 | 15.560 | 15.560 | 15.560 | 15.560 | 0 |
| 2026-09-21 | 15.560 | 15.560 | 15.560 | 15.560 | 15.560 | 0 |
Page 1 of 1 · 13 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 0.0400 CNY |
| 2025-10-27 | 0.0470 CNY |
| 2025-08-15 | 0.0270 CNY |
| 2024-10-25 | 0.0370 CNY |
| 2024-08-21 | 0.0460 CNY |
| 2023-08-18 | 0.0440 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.