Western Gold Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 12.220 | 12.280 | 11.970 | 12.010 | 11.925 | 3,924,601 |
| 2021-11-05 | 12.020 | 12.210 | 11.920 | 12.050 | 11.964 | 4,305,700 |
| 2021-11-04 | 11.860 | 12.050 | 11.820 | 11.990 | 11.905 | 4,183,133 |
| 2021-11-03 | 11.840 | 11.970 | 11.750 | 11.930 | 11.845 | 4,461,947 |
| 2021-11-02 | 11.600 | 12.440 | 11.420 | 12.120 | 12.034 | 8,450,869 |
| 2021-11-01 | 11.520 | 11.660 | 11.510 | 11.610 | 11.528 | 1,618,021 |
| 2021-10-29 | 11.650 | 11.680 | 11.510 | 11.600 | 11.518 | 1,811,466 |
| 2021-10-28 | 11.610 | 11.700 | 11.560 | 11.610 | 11.528 | 1,573,455 |
| 2021-10-27 | 11.740 | 11.740 | 11.620 | 11.640 | 11.557 | 2,140,044 |
| 2021-10-26 | 11.850 | 11.880 | 11.750 | 11.800 | 11.716 | 1,954,750 |
| 2021-10-25 | 11.680 | 11.820 | 11.550 | 11.790 | 11.706 | 2,136,890 |
| 2021-10-22 | 11.740 | 11.760 | 11.600 | 11.670 | 11.587 | 2,556,384 |
| 2021-10-21 | 11.770 | 11.950 | 11.720 | 11.770 | 11.686 | 2,777,835 |
| 2021-10-20 | 11.860 | 11.900 | 11.700 | 11.720 | 11.637 | 2,210,300 |
| 2021-10-19 | 11.770 | 11.950 | 11.710 | 11.950 | 11.865 | 1,964,500 |
| 2021-10-18 | 11.770 | 11.880 | 11.650 | 11.780 | 11.696 | 2,572,100 |
| 2021-10-15 | 12.000 | 12.150 | 11.830 | 11.890 | 11.806 | 4,036,527 |
| 2021-10-14 | 11.680 | 12.250 | 11.660 | 12.070 | 11.984 | 8,413,709 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-09 | 0.0580 CNY |
| 2022-06-21 | 0.0350 CNY |
| 2021-06-18 | 0.0370 CNY |
| 2020-05-28 | 0.0200 CNY |
| 2019-06-06 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.