Western Gold Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 24.130 | 24.780 | 23.910 | 24.680 | 24.680 | 12,810,648 |
| 2026-10-19 | 24.210 | 25.270 | 23.930 | 24.840 | 24.840 | 19,091,084 |
| 2026-10-16 | 24.470 | 25.180 | 23.740 | 24.300 | 24.300 | 22,145,607 |
| 2026-10-15 | 24.600 | 25.650 | 23.870 | 23.990 | 23.990 | 20,519,175 |
| 2026-10-14 | 25.510 | 25.680 | 24.900 | 25.000 | 25.000 | 16,506,886 |
| 2026-10-13 | 24.880 | 26.210 | 24.300 | 25.920 | 25.920 | 24,888,867 |
| 2026-10-12 | 26.880 | 27.190 | 25.310 | 25.480 | 25.480 | 35,269,610 |
| 2026-10-09 | 24.590 | 26.550 | 24.490 | 26.550 | 26.550 | 28,146,511 |
| 2026-10-08 | 23.880 | 24.400 | 23.860 | 24.140 | 24.140 | 8,066,941 |
| 2026-09-30 | 24.500 | 24.690 | 24.220 | 24.560 | 24.560 | 9,709,780 |
| 2026-09-29 | 23.660 | 24.510 | 23.660 | 24.350 | 24.300 | 10,753,399 |
| 2026-09-28 | 25.000 | 25.000 | 23.870 | 23.970 | 23.921 | 14,916,519 |
| 2026-09-24 | 26.440 | 26.470 | 25.500 | 25.600 | 25.547 | 13,863,138 |
| 2026-09-23 | 26.980 | 27.080 | 26.680 | 26.790 | 26.790 | 8,658,525 |
| 2026-09-22 | 27.430 | 27.600 | 26.780 | 26.910 | 26.910 | 15,639,184 |
| 2026-09-21 | 27.960 | 28.130 | 27.440 | 27.510 | 27.510 | 12,972,020 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-09 | 0.0580 CNY |
| 2022-06-21 | 0.0350 CNY |
| 2021-06-18 | 0.0370 CNY |
| 2020-05-28 | 0.0200 CNY |
| 2019-06-06 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.