Yiwu Huading Nylon Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3.380 | 3.440 | 3.370 | 3.400 | 3.400 | 7,083,500 |
| 2026-10-19 | 3.420 | 3.440 | 3.350 | 3.390 | 3.390 | 7,200,100 |
| 2026-10-16 | 3.430 | 3.470 | 3.390 | 3.420 | 3.420 | 8,487,600 |
| 2026-10-15 | 3.450 | 3.460 | 3.370 | 3.390 | 3.390 | 10,177,300 |
| 2026-10-14 | 3.570 | 3.610 | 3.480 | 3.490 | 3.490 | 11,267,900 |
| 2026-10-13 | 3.490 | 3.560 | 3.440 | 3.550 | 3.550 | 10,643,902 |
| 2026-10-12 | 3.530 | 3.560 | 3.490 | 3.510 | 3.510 | 7,494,000 |
| 2026-10-09 | 3.490 | 3.540 | 3.430 | 3.540 | 3.540 | 10,814,822 |
| 2026-10-08 | 3.520 | 3.550 | 3.460 | 3.490 | 3.490 | 8,890,300 |
| 2026-09-30 | 3.510 | 3.530 | 3.460 | 3.500 | 3.500 | 9,818,700 |
| 2026-09-29 | 3.500 | 3.550 | 3.480 | 3.500 | 3.500 | 11,294,600 |
| 2026-09-28 | 3.540 | 3.630 | 3.480 | 3.520 | 3.520 | 16,419,707 |
| 2026-09-24 | 3.510 | 3.600 | 3.490 | 3.540 | 3.540 | 12,316,600 |
| 2026-09-23 | 3.500 | 3.580 | 3.470 | 3.520 | 3.520 | 11,429,075 |
| 2026-09-22 | 3.520 | 3.540 | 3.460 | 3.490 | 3.490 | 13,785,500 |
| 2026-09-21 | 3.400 | 3.620 | 3.390 | 3.530 | 3.530 | 20,451,302 |
| 2026-09-18 | 3.400 | 3.440 | 3.370 | 3.390 | 3.390 | 7,535,600 |
| 2026-09-17 | 3.370 | 3.400 | 3.340 | 3.400 | 3.400 | 7,169,167 |
| 2026-09-16 | 3.380 | 3.400 | 3.340 | 3.390 | 3.390 | 6,198,504 |
| 2026-09-15 | 3.430 | 3.430 | 3.360 | 3.360 | 3.360 | 8,700,301 |
| 2026-09-14 | 3.440 | 3.470 | 3.410 | 3.430 | 3.430 | 7,054,699 |
| 2026-09-11 | 3.500 | 3.500 | 3.390 | 3.430 | 3.430 | 11,567,901 |
| 2026-09-10 | 3.550 | 3.570 | 3.500 | 3.500 | 3.500 | 7,727,900 |
| 2026-09-09 | 3.540 | 3.600 | 3.520 | 3.550 | 3.550 | 10,885,800 |
| 2026-09-08 | 3.480 | 3.560 | 3.460 | 3.560 | 3.560 | 12,069,400 |
| 2026-09-07 | 3.480 | 3.500 | 3.450 | 3.480 | 3.480 | 8,185,100 |
| 2026-09-04 | 3.470 | 3.510 | 3.450 | 3.470 | 3.470 | 7,829,737 |
| 2026-09-03 | 3.520 | 3.530 | 3.450 | 3.470 | 3.470 | 8,277,300 |
| 2026-09-02 | 3.520 | 3.530 | 3.460 | 3.500 | 3.500 | 7,946,075 |
| 2026-09-01 | 3.520 | 3.550 | 3.490 | 3.530 | 3.530 | 10,007,900 |
| 2026-08-31 | 3.540 | 3.550 | 3.480 | 3.510 | 3.510 | 9,097,300 |
| 2026-08-28 | 3.500 | 3.550 | 3.480 | 3.550 | 3.550 | 13,057,900 |
| 2026-08-27 | 3.470 | 3.520 | 3.450 | 3.480 | 3.480 | 9,743,000 |
| 2026-08-26 | 3.470 | 3.520 | 3.440 | 3.490 | 3.490 | 10,704,021 |
| 2026-08-25 | 3.380 | 3.470 | 3.350 | 3.470 | 3.470 | 12,753,500 |
| 2026-08-24 | 3.390 | 3.410 | 3.310 | 3.370 | 3.370 | 8,711,014 |
| 2026-08-21 | 3.350 | 3.400 | 3.300 | 3.380 | 3.380 | 8,919,947 |
| 2026-08-20 | 3.300 | 3.410 | 3.300 | 3.370 | 3.370 | 9,704,473 |
| 2026-08-19 | 3.340 | 3.360 | 3.300 | 3.310 | 3.310 | 8,605,273 |
| 2026-08-18 | 3.420 | 3.420 | 3.360 | 3.380 | 3.380 | 7,060,500 |
| 2026-08-17 | 3.380 | 3.450 | 3.340 | 3.410 | 3.410 | 9,406,332 |
| 2026-08-14 | 3.420 | 3.450 | 3.390 | 3.390 | 3.390 | 6,292,800 |
| 2026-08-13 | 3.460 | 3.480 | 3.410 | 3.410 | 3.410 | 8,255,301 |
| 2026-08-12 | 3.430 | 3.480 | 3.410 | 3.460 | 3.460 | 8,290,900 |
| 2026-08-11 | 3.480 | 3.480 | 3.420 | 3.430 | 3.430 | 6,516,200 |
| 2026-08-10 | 3.420 | 3.490 | 3.390 | 3.470 | 3.470 | 10,542,007 |
| 2026-08-07 | 3.450 | 3.460 | 3.380 | 3.410 | 3.410 | 9,161,522 |
| 2026-08-06 | 3.410 | 3.460 | 3.400 | 3.460 | 3.460 | 8,380,500 |
| 2026-08-05 | 3.450 | 3.470 | 3.400 | 3.440 | 3.440 | 13,002,153 |
| 2026-08-04 | 3.500 | 3.510 | 3.430 | 3.460 | 3.460 | 7,543,600 |
| 2026-08-03 | 3.390 | 3.490 | 3.390 | 3.480 | 3.480 | 11,443,500 |
| 2026-07-31 | 3.380 | 3.420 | 3.360 | 3.410 | 3.410 | 8,236,020 |
| 2026-07-30 | 3.370 | 3.430 | 3.350 | 3.380 | 3.380 | 7,570,400 |
| 2026-07-29 | 3.340 | 3.400 | 3.330 | 3.380 | 3.380 | 7,514,600 |
| 2026-07-28 | 3.300 | 3.340 | 3.260 | 3.340 | 3.340 | 6,694,207 |
| 2026-07-27 | 3.250 | 3.320 | 3.240 | 3.300 | 3.300 | 8,876,466 |
| 2026-07-24 | 3.380 | 3.400 | 3.240 | 3.240 | 3.240 | 9,356,500 |
| 2026-07-23 | 3.270 | 3.440 | 3.270 | 3.390 | 3.390 | 13,635,747 |
| 2026-07-22 | 3.200 | 3.290 | 3.200 | 3.290 | 3.290 | 10,840,628 |
| 2026-07-21 | 3.240 | 3.260 | 3.180 | 3.210 | 3.210 | 10,861,600 |
Page 1 of 5 · 243 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-09 | 0.0700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.